(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of At T is 36150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 25.01 | 25.45 | 25.45 | 25.00 | 4.022 times |
| 27 Fri Sep 2024 | 25.45 | 25.39 | 25.46 | 25.33 | 2.053 times |
| 26 Thu Sep 2024 | 25.39 | 25.39 | 25.48 | 25.38 | 0.719 times |
| 25 Wed Sep 2024 | 25.45 | 25.38 | 25.45 | 25.36 | 0.783 times |
| 24 Tue Sep 2024 | 25.42 | 25.34 | 25.42 | 25.29 | 0.846 times |
| 23 Mon Sep 2024 | 25.38 | 25.48 | 25.48 | 25.35 | 1.001 times |
| 20 Fri Sep 2024 | 25.47 | 25.40 | 25.52 | 25.39 | 0.437 times |
| 19 Thu Sep 2024 | 25.45 | 25.42 | 25.54 | 25.36 | 1.513 times |
| 18 Wed Sep 2024 | 25.38 | 25.39 | 25.53 | 25.32 | 1.17 times |
| 17 Tue Sep 2024 | 25.42 | 25.37 | 25.47 | 25.37 | 0.716 times |
Stock of At T (TBC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.29 as target.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.55 |
| Upside Target | 25.08 |
| Upside Target | 25.15 |
| Upside Target | 25.29 |
| Upside Target | 25.30 |
| Upside Target | 25.36 |
| Upside Target | 25.45 |
| Upside Target | 25.48 |
| Upside Target | 25.54 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 24.7 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.6 |
| Upside Intraday Target | 25.15 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 25.01 | 25.45 | 25.45 | 25.00 | 0.744 times |
| 27 Fri Sep 2024 | 25.45 | 25.48 | 25.48 | 25.29 | 1.175 times |
| 20 Fri Sep 2024 | 25.47 | 25.30 | 25.54 | 25.30 | 0.842 times |
| 13 Fri Sep 2024 | 25.33 | 25.08 | 25.36 | 25.08 | 0.986 times |
| 06 Fri Sep 2024 | 25.12 | 25.00 | 25.15 | 24.89 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 25.01 | 25.00 | 25.54 | 24.89 | 0.588 times |
| 30 Fri Aug 2024 | 24.93 | 23.75 | 25.08 | 23.75 | 1.961 times |
| 31 Wed Jul 2024 | 23.63 | 23.94 | 24.50 | 23.55 | 1.384 times |
| 28 Fri Jun 2024 | 23.92 | 24.05 | 24.25 | 23.81 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.