(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of At T is 46980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 24.64 | 24.80 | 24.80 | 24.62 | 1.752 times |
| 31 Thu Oct 2024 | 24.60 | 24.81 | 24.81 | 24.57 | 2.114 times |
| 30 Wed Oct 2024 | 24.83 | 24.87 | 24.95 | 24.81 | 0.532 times |
| 29 Tue Oct 2024 | 24.86 | 24.87 | 24.94 | 24.81 | 1.403 times |
| 28 Mon Oct 2024 | 24.97 | 24.96 | 25.00 | 24.93 | 1.554 times |
| 25 Fri Oct 2024 | 24.96 | 25.07 | 25.08 | 24.90 | 0.558 times |
| 24 Thu Oct 2024 | 25.05 | 24.98 | 25.05 | 24.98 | 0.587 times |
| 23 Wed Oct 2024 | 24.98 | 24.91 | 25.03 | 24.91 | 1.311 times |
| 22 Tue Oct 2024 | 25.08 | 25.00 | 25.10 | 24.82 | 0.613 times |
| 21 Mon Oct 2024 | 24.94 | 25.09 | 25.11 | 24.75 | 0.926 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.5, for a target of 24.8 or 25.11
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.50 |
| Upside Target | 25.02 |
| Upside Target | 25.08 |
| Upside Target | 25.11 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 25.56 |
| Upside Target | 26.00 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 24.47 |
| Downside Intraday Target | 24.31 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 24.74 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 24.64 | 24.96 | 25.00 | 24.57 | 1.841 times |
| 25 Fri Oct 2024 | 24.96 | 25.09 | 25.11 | 24.75 | 1.211 times |
| 18 Fri Oct 2024 | 25.14 | 25.31 | 25.56 | 25.02 | 1.092 times |
| 11 Fri Oct 2024 | 25.44 | 25.30 | 26.00 | 25.11 | 0.424 times |
| 04 Fri Oct 2024 | 25.34 | 25.45 | 25.45 | 25.00 | 1.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 24.64 | 24.80 | 24.80 | 24.62 | 0.088 times |
| 31 Thu Oct 2024 | 24.60 | 25.12 | 26.00 | 24.57 | 1.036 times |
| 30 Mon Sep 2024 | 25.01 | 25.00 | 25.54 | 24.89 | 0.588 times |
| 30 Fri Aug 2024 | 24.93 | 23.75 | 25.08 | 23.75 | 1.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.