(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of At T is 32830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 25.05 | 24.98 | 25.05 | 24.98 | 0.841 times |
| 23 Wed Oct 2024 | 24.98 | 24.91 | 25.03 | 24.91 | 1.876 times |
| 22 Tue Oct 2024 | 25.08 | 25.00 | 25.10 | 24.82 | 0.877 times |
| 21 Mon Oct 2024 | 24.94 | 25.09 | 25.11 | 24.75 | 1.325 times |
| 18 Fri Oct 2024 | 25.14 | 25.08 | 25.14 | 25.07 | 0.576 times |
| 17 Thu Oct 2024 | 25.09 | 25.15 | 25.17 | 25.02 | 1.779 times |
| 16 Wed Oct 2024 | 25.55 | 25.44 | 25.55 | 25.34 | 0.67 times |
| 15 Tue Oct 2024 | 25.49 | 25.35 | 25.56 | 25.35 | 1.02 times |
| 14 Mon Oct 2024 | 25.34 | 25.31 | 25.40 | 25.25 | 0.676 times |
| 11 Fri Oct 2024 | 25.44 | 25.16 | 25.44 | 25.16 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.25 as target.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.55 |
| Upside Target | 25.11 |
| Upside Target | 25.29 |
| Upside Target | 25.45 |
| Upside Target | 25.48 |
| Upside Target | 25.54 |
| Upside Target | 25.56 |
| Upside Target | 26.00 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 24.83 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 25.33 |
| Downside Intraday Target | 24.97 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 25.05 | 25.09 | 25.11 | 24.75 | 1.042 times |
| 18 Fri Oct 2024 | 25.14 | 25.31 | 25.56 | 25.02 | 1.092 times |
| 11 Fri Oct 2024 | 25.44 | 25.30 | 26.00 | 25.11 | 0.424 times |
| 04 Fri Oct 2024 | 25.34 | 25.45 | 25.45 | 25.00 | 1.717 times |
| 27 Fri Sep 2024 | 25.45 | 25.48 | 25.48 | 25.29 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 25.05 | 25.12 | 26.00 | 24.75 | 0.717 times |
| 30 Mon Sep 2024 | 25.01 | 25.00 | 25.54 | 24.89 | 0.588 times |
| 30 Fri Aug 2024 | 24.93 | 23.75 | 25.08 | 23.75 | 1.961 times |
| 31 Wed Jul 2024 | 23.63 | 23.94 | 24.50 | 23.55 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.