(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of At T is 53240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 25.44 | 25.16 | 25.44 | 25.16 | 0.359 times |
| 10 Thu Oct 2024 | 25.25 | 25.86 | 26.00 | 25.22 | 0.381 times |
| 09 Wed Oct 2024 | 25.42 | 25.22 | 25.42 | 25.22 | 0.755 times |
| 08 Tue Oct 2024 | 25.28 | 25.13 | 25.29 | 25.11 | 0.646 times |
| 07 Mon Oct 2024 | 25.22 | 25.30 | 25.31 | 25.15 | 0.526 times |
| 04 Fri Oct 2024 | 25.34 | 25.34 | 25.35 | 25.23 | 0.684 times |
| 03 Thu Oct 2024 | 25.39 | 25.30 | 25.42 | 25.27 | 0.471 times |
| 02 Wed Oct 2024 | 25.28 | 25.08 | 25.30 | 25.06 | 1.273 times |
| 01 Tue Oct 2024 | 25.19 | 25.12 | 25.24 | 25.06 | 1.138 times |
| 30 Mon Sep 2024 | 25.01 | 25.45 | 25.45 | 25.00 | 2.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 25.36. However, stock will show a bullish move above 25.5.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 25.29 |
| Downside Target | 25.30 |
| Downside Target | 25.36 |
| Upside Target | 25.45 |
| Upside Target | 25.48 |
| Upside Target | 25.54 |
| Upside Target | 26.00 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 24.63 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 26.41 |
| Upside Intraday Target | 25.52 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 25.44 | 25.30 | 26.00 | 25.11 | 0.424 times |
| 04 Fri Oct 2024 | 25.34 | 25.45 | 25.45 | 25.00 | 1.717 times |
| 27 Fri Sep 2024 | 25.45 | 25.48 | 25.48 | 25.29 | 1.175 times |
| 20 Fri Sep 2024 | 25.47 | 25.30 | 25.54 | 25.30 | 0.842 times |
| 13 Fri Sep 2024 | 25.33 | 25.08 | 25.36 | 25.08 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 25.44 | 25.12 | 26.00 | 25.06 | 0.367 times |
| 30 Mon Sep 2024 | 25.01 | 25.00 | 25.54 | 24.89 | 0.588 times |
| 30 Fri Aug 2024 | 24.93 | 23.75 | 25.08 | 23.75 | 1.961 times |
| 31 Wed Jul 2024 | 23.63 | 23.94 | 24.50 | 23.55 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.