(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of At T is 51410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 25.28 | 25.08 | 25.30 | 25.06 | 1.319 times |
| 01 Tue Oct 2024 | 25.19 | 25.12 | 25.24 | 25.06 | 1.179 times |
| 30 Mon Sep 2024 | 25.01 | 25.45 | 25.45 | 25.00 | 2.828 times |
| 27 Fri Sep 2024 | 25.45 | 25.39 | 25.46 | 25.33 | 1.443 times |
| 26 Thu Sep 2024 | 25.39 | 25.39 | 25.48 | 25.38 | 0.506 times |
| 25 Wed Sep 2024 | 25.45 | 25.38 | 25.45 | 25.36 | 0.55 times |
| 24 Tue Sep 2024 | 25.42 | 25.34 | 25.42 | 25.29 | 0.595 times |
| 23 Mon Sep 2024 | 25.38 | 25.48 | 25.48 | 25.35 | 0.704 times |
| 20 Fri Sep 2024 | 25.47 | 25.40 | 25.52 | 25.39 | 0.307 times |
| 19 Thu Sep 2024 | 25.45 | 25.42 | 25.54 | 25.36 | 1.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 25. Use a stoploss of 25.31 and if the stock hits stoploss, then it can shoot up till 25.45
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 25.15 |
| Upside Target | 25.29 |
| Upside Target | 25.30 |
| Upside Target | 25.36 |
| Upside Target | 25.45 |
| Upside Target | 25.48 |
| Upside Target | 25.54 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 25.49 |
| Upside Intraday Target | 25.69 |
| Downside Intraday Target | 25.24 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 25.28 | 25.45 | 25.45 | 25.00 | 1.402 times |
| 27 Fri Sep 2024 | 25.45 | 25.48 | 25.48 | 25.29 | 1.175 times |
| 20 Fri Sep 2024 | 25.47 | 25.30 | 25.54 | 25.30 | 0.842 times |
| 13 Fri Sep 2024 | 25.33 | 25.08 | 25.36 | 25.08 | 0.986 times |
| 06 Fri Sep 2024 | 25.12 | 25.00 | 25.15 | 24.89 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 25.28 | 25.12 | 25.30 | 25.06 | 0.142 times |
| 30 Mon Sep 2024 | 25.01 | 25.00 | 25.54 | 24.89 | 0.588 times |
| 30 Fri Aug 2024 | 24.93 | 23.75 | 25.08 | 23.75 | 1.961 times |
| 31 Wed Jul 2024 | 23.63 | 23.94 | 24.50 | 23.55 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.