(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of At T is 47730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 25.34 | 25.31 | 25.40 | 25.25 | 0.465 times |
| 11 Fri Oct 2024 | 25.44 | 25.16 | 25.44 | 25.16 | 0.4 times |
| 10 Thu Oct 2024 | 25.25 | 25.86 | 26.00 | 25.22 | 0.425 times |
| 09 Wed Oct 2024 | 25.42 | 25.22 | 25.42 | 25.22 | 0.842 times |
| 08 Tue Oct 2024 | 25.28 | 25.13 | 25.29 | 25.11 | 0.721 times |
| 07 Mon Oct 2024 | 25.22 | 25.30 | 25.31 | 25.15 | 0.587 times |
| 04 Fri Oct 2024 | 25.34 | 25.34 | 25.35 | 25.23 | 0.763 times |
| 03 Thu Oct 2024 | 25.39 | 25.30 | 25.42 | 25.27 | 0.526 times |
| 02 Wed Oct 2024 | 25.28 | 25.08 | 25.30 | 25.06 | 1.42 times |
| 01 Tue Oct 2024 | 25.19 | 25.12 | 25.24 | 25.06 | 1.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 25.1. Use a stoploss of 25.35 and if the stock hits stoploss, then it can shoot up till 25.46
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 25.29 |
| Downside Target | 25.30 |
| Upside Target | 25.40 |
| Upside Target | 25.45 |
| Upside Target | 25.48 |
| Upside Target | 25.54 |
| Upside Target | 26.00 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 25.18 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 25.48 |
| Downside Intraday Target | 25.33 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 25.34 | 25.31 | 25.40 | 25.25 | 0.156 times |
| 11 Fri Oct 2024 | 25.44 | 25.30 | 26.00 | 25.11 | 0.424 times |
| 04 Fri Oct 2024 | 25.34 | 25.45 | 25.45 | 25.00 | 1.717 times |
| 27 Fri Sep 2024 | 25.45 | 25.48 | 25.48 | 25.29 | 1.175 times |
| 20 Fri Sep 2024 | 25.47 | 25.30 | 25.54 | 25.30 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 25.34 | 25.12 | 26.00 | 25.06 | 0.391 times |
| 30 Mon Sep 2024 | 25.01 | 25.00 | 25.54 | 24.89 | 0.588 times |
| 30 Fri Aug 2024 | 24.93 | 23.75 | 25.08 | 23.75 | 1.961 times |
| 31 Wed Jul 2024 | 23.63 | 23.94 | 24.50 | 23.55 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.