(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of At T is 77420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 25.07 | 25.08 | 25.08 | 25.07 | 1.206 times |
| 15 Fri Nov 2024 | 25.10 | 24.82 | 25.12 | 24.76 | 5.087 times |
| 14 Thu Nov 2024 | 24.48 | 24.57 | 24.65 | 24.48 | 0.451 times |
| 13 Wed Nov 2024 | 24.55 | 24.75 | 24.78 | 24.55 | 0.575 times |
| 12 Tue Nov 2024 | 24.65 | 24.76 | 24.85 | 24.64 | 0.92 times |
| 11 Mon Nov 2024 | 24.86 | 24.97 | 24.99 | 24.85 | 0.341 times |
| 08 Fri Nov 2024 | 25.02 | 24.96 | 25.08 | 24.81 | 0.524 times |
| 07 Thu Nov 2024 | 24.91 | 24.81 | 24.94 | 24.80 | 0.354 times |
| 06 Wed Nov 2024 | 24.81 | 24.80 | 24.91 | 24.63 | 0.735 times |
| 05 Tue Nov 2024 | 25.01 | 24.82 | 25.06 | 24.81 | 0.542 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.87. However, stock will show a bullish move above 25.1.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.48 |
| Downside Target | 25.07 |
| Upside Target | 25.08 |
| Upside Target | 25.11 |
| Upside Target | 25.12 |
| Upside Target | 25.54 |
| Upside Target | 26.00 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 25.07 |
| Downside Intraday Target | 25.06 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.07 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 25.07 | 25.08 | 25.08 | 25.07 | 0.164 times |
| 15 Fri Nov 2024 | 25.10 | 24.97 | 25.12 | 24.48 | 2.806 times |
| 08 Fri Nov 2024 | 25.02 | 24.71 | 25.08 | 24.63 | 0.589 times |
| 01 Fri Nov 2024 | 24.64 | 24.96 | 25.00 | 24.57 | 1.841 times |
| 25 Fri Oct 2024 | 24.96 | 25.09 | 25.11 | 24.75 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 25.07 | 24.80 | 25.12 | 24.48 | 1.013 times |
| 31 Thu Oct 2024 | 24.60 | 25.12 | 26.00 | 24.57 | 1.036 times |
| 30 Mon Sep 2024 | 25.01 | 25.00 | 25.54 | 24.89 | 0.588 times |
| 30 Fri Aug 2024 | 24.93 | 23.75 | 25.08 | 23.75 | 1.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.