(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Texas Capital is 274631
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 59.96 | 60.71 | 60.91 | 59.80 | 0.953 times |
21 Tue May 2024 | 61.05 | 61.22 | 61.80 | 60.92 | 0.774 times |
20 Mon May 2024 | 61.21 | 62.44 | 62.44 | 61.17 | 0.918 times |
17 Fri May 2024 | 62.36 | 62.57 | 62.81 | 62.00 | 0.809 times |
16 Thu May 2024 | 62.35 | 61.72 | 62.53 | 61.46 | 1.12 times |
15 Wed May 2024 | 61.71 | 63.48 | 63.48 | 61.63 | 0.813 times |
14 Tue May 2024 | 62.18 | 62.31 | 62.31 | 61.27 | 1.03 times |
13 Mon May 2024 | 61.49 | 61.67 | 62.33 | 61.46 | 1.179 times |
10 Fri May 2024 | 61.44 | 61.64 | 61.80 | 60.92 | 0.764 times |
09 Thu May 2024 | 61.28 | 60.99 | 61.56 | 60.43 | 1.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.9 or till 57.1. Use a stoploss of 60.42 and if the stock hits stoploss, then it can shoot up till 61.95
Share price targets for Texas Capital (TCBI)
Target Type | Value |
Downside Target | 54.68 |
Downside Target | 56.94 |
Downside Target | 59.73 |
Upside Target | 61.27 |
Upside Target | 61.80 |
Upside Target | 61.81 |
Upside Target | 62.02 |
Upside Target | 62.44 |
Upside Target | 63.48 |
Upside Target | 65.51 |
Intraday share price targets for Texas Capital (TCBI)
Target Type | Value |
Downside Intraday Target | 59.03 |
Downside Intraday Target | 58.09 |
Upside Intraday Target | 61.67 |
Upside Intraday Target | 63.37 |
Upside Intraday Target | 60.73 |
Weekly technical analysis of Texas Capital (TCBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 59.96 | 62.44 | 62.44 | 59.80 | 0.534 times |
17 Fri May 2024 | 62.36 | 61.67 | 63.48 | 61.27 | 0.747 times |
10 Fri May 2024 | 61.44 | 61.03 | 61.80 | 59.73 | 0.825 times |
03 Fri May 2024 | 60.58 | 57.99 | 61.19 | 57.30 | 1.094 times |
26 Fri Apr 2024 | 57.81 | 58.52 | 60.47 | 57.77 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 59.96 | 57.71 | 63.48 | 57.71 | 0.543 times |
30 Tue Apr 2024 | 57.40 | 60.63 | 61.26 | 54.68 | 1.177 times |
28 Thu Mar 2024 | 61.55 | 58.35 | 62.02 | 56.94 | 0.938 times |
29 Thu Feb 2024 | 58.65 | 61.42 | 61.81 | 55.67 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.