(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Texas Capital is 538640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 77.45 | 76.98 | 78.03 | 76.98 | 0.766 times |
| 22 Tue Oct 2024 | 77.42 | 76.33 | 77.46 | 76.33 | 0.471 times |
| 21 Mon Oct 2024 | 76.63 | 79.02 | 79.02 | 76.49 | 0.776 times |
| 18 Fri Oct 2024 | 79.02 | 80.54 | 80.81 | 77.50 | 1.685 times |
| 17 Thu Oct 2024 | 80.54 | 78.50 | 82.25 | 78.34 | 1.626 times |
| 16 Wed Oct 2024 | 78.46 | 78.46 | 79.37 | 77.93 | 1.13 times |
| 15 Tue Oct 2024 | 77.57 | 77.68 | 78.67 | 76.76 | 0.786 times |
| 14 Mon Oct 2024 | 77.09 | 75.82 | 77.40 | 75.49 | 0.997 times |
| 11 Fri Oct 2024 | 75.79 | 74.04 | 76.26 | 74.04 | 0.818 times |
| 10 Thu Oct 2024 | 73.67 | 73.80 | 74.13 | 73.05 | 0.982 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.8 as stoploss in an intra day sell trade for a target of 74.43. However, stock will show a bullish move above 77.8.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 59.17 |
| Downside Target | 61.44 |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 71.39 |
| Downside Target | 74.57 |
| Downside Target | 75.49 |
| Downside Target | 76.26 |
| Downside Target | 76.33 |
| Upside Target | 79.02 |
| Upside Target | 82.25 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 76.18 |
| Downside Intraday Target | 74.91 |
| Upside Intraday Target | 78.87 |
| Upside Intraday Target | 80.29 |
| Upside Intraday Target | 77.6 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 77.45 | 79.02 | 79.02 | 76.33 | 0.324 times |
| 18 Fri Oct 2024 | 79.02 | 75.82 | 82.25 | 75.49 | 1.55 times |
| 11 Fri Oct 2024 | 75.79 | 71.53 | 76.26 | 71.39 | 1.523 times |
| 04 Fri Oct 2024 | 72.00 | 70.19 | 72.67 | 68.96 | 0.808 times |
| 27 Fri Sep 2024 | 70.47 | 72.15 | 72.76 | 69.64 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 77.45 | 70.94 | 82.25 | 68.96 | 0.85 times |
| 30 Mon Sep 2024 | 71.46 | 66.35 | 74.57 | 64.41 | 1.122 times |
| 30 Fri Aug 2024 | 67.22 | 66.33 | 69.23 | 56.24 | 0.778 times |
| 31 Wed Jul 2024 | 66.10 | 60.91 | 72.07 | 59.17 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.