(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 61916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 6.02 | 6.33 | 6.33 | 6.01 | 0.205 times |
| 07 Fri Mar 2025 | 6.19 | 5.95 | 6.20 | 5.95 | 0.289 times |
| 06 Thu Mar 2025 | 5.95 | 6.06 | 6.32 | 5.91 | 0.546 times |
| 05 Wed Mar 2025 | 6.23 | 6.10 | 6.36 | 5.93 | 7.57 times |
| 04 Tue Mar 2025 | 6.04 | 5.67 | 6.06 | 5.58 | 0.16 times |
| 03 Mon Mar 2025 | 5.69 | 5.93 | 6.47 | 5.69 | 0.205 times |
| 28 Fri Feb 2025 | 5.97 | 6.17 | 6.17 | 5.94 | 0.099 times |
| 27 Thu Feb 2025 | 6.01 | 6.08 | 6.14 | 5.93 | 0.224 times |
| 26 Wed Feb 2025 | 6.08 | 5.90 | 6.09 | 5.90 | 0.129 times |
| 25 Tue Feb 2025 | 5.90 | 6.25 | 6.25 | 5.68 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.51. However, stock will show a bearish move below 5.9.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 5.25 |
| Downside Target | 5.39 |
| Downside Target | 5.58 |
| Downside Target | 5.89 |
| Downside Target | 6.01 |
| Upside Target | 6.33 |
| Upside Target | 6.47 |
| Upside Target | 6.73 |
| Upside Target | 6.94 |
| Upside Target | 7.00 |
| Upside Target | 7.40 |
| Upside Target | 7.89 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 6.12 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 6.02 | 6.33 | 6.33 | 6.01 | 0.023 times |
| 07 Fri Mar 2025 | 6.19 | 5.93 | 6.47 | 5.58 | 7.136 times |
| 28 Fri Feb 2025 | 5.97 | 6.62 | 6.75 | 5.68 | 0.434 times |
| 21 Fri Feb 2025 | 6.75 | 7.40 | 7.40 | 6.10 | 0.936 times |
| 14 Fri Feb 2025 | 7.20 | 7.25 | 7.89 | 6.94 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 6.02 | 5.93 | 6.47 | 5.58 | 0.578 times |
| 28 Fri Feb 2025 | 5.97 | 5.85 | 7.89 | 5.68 | 1.561 times |
| 31 Fri Jan 2025 | 6.00 | 6.29 | 6.73 | 5.89 | 0.941 times |
| 31 Tue Dec 2024 | 6.19 | 6.23 | 7.00 | 5.39 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.