(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 60636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 6.23 | 6.31 | 6.39 | 6.15 | 0.165 times |
| 14 Fri Mar 2025 | 6.41 | 6.36 | 6.52 | 6.10 | 0.061 times |
| 13 Thu Mar 2025 | 6.36 | 6.35 | 6.55 | 6.14 | 0.351 times |
| 12 Wed Mar 2025 | 6.40 | 6.08 | 6.40 | 6.08 | 0.031 times |
| 11 Tue Mar 2025 | 6.19 | 5.98 | 6.59 | 5.80 | 0.391 times |
| 10 Mon Mar 2025 | 6.02 | 6.33 | 6.33 | 6.01 | 0.209 times |
| 07 Fri Mar 2025 | 6.19 | 5.95 | 6.20 | 5.95 | 0.295 times |
| 06 Thu Mar 2025 | 5.95 | 6.06 | 6.32 | 5.91 | 0.558 times |
| 05 Wed Mar 2025 | 6.23 | 6.10 | 6.36 | 5.93 | 7.73 times |
| 04 Tue Mar 2025 | 6.04 | 5.67 | 6.06 | 5.58 | 0.163 times |
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 5.25 |
| Downside Target | 5.39 |
| Downside Target | 5.58 |
| Downside Target | 5.80 |
| Downside Target | 6.10 |
| Upside Target | 6.39 |
| Upside Target | 6.59 |
| Upside Target | 6.73 |
| Upside Target | 6.75 |
| Upside Target | 7.00 |
| Upside Target | 7.40 |
| Upside Target | 7.89 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.26 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 6.23 | 6.31 | 6.39 | 6.15 | 0.158 times |
| 14 Fri Mar 2025 | 6.41 | 6.33 | 6.59 | 5.80 | 0.117 times |
| 07 Fri Mar 2025 | 6.19 | 5.93 | 6.47 | 5.58 | 7.136 times |
| 28 Fri Feb 2025 | 5.97 | 6.62 | 6.75 | 5.68 | 0.434 times |
| 21 Fri Feb 2025 | 6.75 | 7.40 | 7.40 | 6.10 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 6.23 | 5.93 | 6.59 | 5.58 | 0.641 times |
| 28 Fri Feb 2025 | 5.97 | 5.85 | 7.89 | 5.68 | 1.561 times |
| 31 Fri Jan 2025 | 6.00 | 6.29 | 6.73 | 5.89 | 0.941 times |
| 31 Tue Dec 2024 | 6.19 | 6.23 | 7.00 | 5.39 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.