(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 20990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 6.20 | 6.69 | 6.71 | 6.00 | 2.473 times |
| 21 Fri Mar 2025 | 6.57 | 6.53 | 6.65 | 6.20 | 5.222 times |
| 20 Thu Mar 2025 | 6.43 | 6.30 | 6.51 | 6.26 | 0.753 times |
| 19 Wed Mar 2025 | 6.43 | 6.21 | 6.59 | 6.20 | 0.219 times |
| 18 Tue Mar 2025 | 6.25 | 6.16 | 6.34 | 6.16 | 0.314 times |
| 17 Mon Mar 2025 | 6.23 | 6.31 | 6.39 | 6.15 | 0.476 times |
| 14 Fri Mar 2025 | 6.41 | 6.36 | 6.52 | 6.10 | 0.176 times |
| 13 Thu Mar 2025 | 6.36 | 6.35 | 6.55 | 6.14 | 1.015 times |
| 12 Wed Mar 2025 | 6.40 | 6.08 | 6.40 | 6.08 | 0.091 times |
| 11 Tue Mar 2025 | 6.19 | 5.98 | 6.59 | 5.80 | 1.129 times |
Stock of Tenax Therapeutics (TENX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.7. Use a stoploss of 6.18 and if this stock hits its stoploss, then it can fall down till 5.97
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 5.25 |
| Downside Target | 5.39 |
| Downside Target | 5.58 |
| Downside Target | 5.80 |
| Downside Target | 6.15 |
| Upside Target | 6.47 |
| Upside Target | 6.71 |
| Upside Target | 6.73 |
| Upside Target | 6.75 |
| Upside Target | 7.00 |
| Upside Target | 7.89 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 7.01 |
| Upside Intraday Target | 6.3 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 6.20 | 6.69 | 6.71 | 6.00 | 0.354 times |
| 21 Fri Mar 2025 | 6.57 | 6.31 | 6.65 | 6.15 | 2.316 times |
| 14 Fri Mar 2025 | 6.41 | 6.33 | 6.59 | 5.80 | 0.117 times |
| 07 Fri Mar 2025 | 6.19 | 5.93 | 6.47 | 5.58 | 7.136 times |
| 28 Fri Feb 2025 | 5.97 | 6.62 | 6.75 | 5.68 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 6.20 | 5.93 | 6.71 | 5.58 | 0.837 times |
| 28 Fri Feb 2025 | 5.97 | 5.85 | 7.89 | 5.68 | 1.561 times |
| 31 Fri Jan 2025 | 6.00 | 6.29 | 6.73 | 5.89 | 0.941 times |
| 31 Tue Dec 2024 | 6.19 | 6.23 | 7.00 | 5.39 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.