(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Treehouse Foods is 594770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 20.18 | 19.51 | 20.22 | 19.51 | 0.867 times |
| 16 Wed Jul 2025 | 19.42 | 19.27 | 19.73 | 19.11 | 0.851 times |
| 15 Tue Jul 2025 | 19.13 | 20.62 | 20.68 | 19.12 | 1.312 times |
| 14 Mon Jul 2025 | 20.63 | 20.80 | 20.89 | 20.25 | 0.816 times |
| 11 Fri Jul 2025 | 20.90 | 20.71 | 20.91 | 20.19 | 0.764 times |
| 10 Thu Jul 2025 | 20.94 | 20.53 | 21.26 | 20.43 | 0.759 times |
| 09 Wed Jul 2025 | 20.72 | 20.97 | 21.07 | 19.97 | 0.783 times |
| 08 Tue Jul 2025 | 21.00 | 20.62 | 21.19 | 20.25 | 1.032 times |
| 07 Mon Jul 2025 | 20.65 | 20.72 | 20.96 | 20.36 | 1.577 times |
| 03 Thu Jul 2025 | 20.90 | 21.07 | 21.28 | 20.59 | 0.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19. Use a stoploss of 20.38 and if the stock hits stoploss, then it can shoot up till 21.02
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 19.97 |
| Upside Target | 20.63 |
| Upside Target | 21.39 |
| Upside Target | 21.59 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 32.51 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 19.23 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 21.84 |
| Downside Intraday Target | 20.06 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 20.18 | 20.80 | 20.89 | 19.11 | 0.782 times |
| 11 Fri Jul 2025 | 20.90 | 20.72 | 21.26 | 19.97 | 1.018 times |
| 03 Thu Jul 2025 | 20.90 | 19.61 | 21.59 | 19.29 | 0.788 times |
| 27 Fri Jun 2025 | 19.49 | 20.80 | 21.28 | 19.36 | 1.501 times |
| 20 Fri Jun 2025 | 20.80 | 20.27 | 21.14 | 20.13 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 20.18 | 19.43 | 21.59 | 19.11 | 0.649 times |
| 30 Mon Jun 2025 | 19.42 | 22.25 | 23.00 | 19.29 | 0.728 times |
| 30 Fri May 2025 | 22.46 | 23.05 | 23.99 | 20.63 | 1.077 times |
| 30 Wed Apr 2025 | 23.29 | 27.14 | 27.20 | 21.39 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.