(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Tjx Companies is 3716820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 112.69 | 112.74 | 113.53 | 111.73 | 1.078 times |
| 01 Fri Nov 2024 | 112.39 | 113.31 | 113.88 | 112.38 | 1.363 times |
| 31 Thu Oct 2024 | 113.03 | 112.35 | 113.56 | 112.04 | 1.042 times |
| 30 Wed Oct 2024 | 112.95 | 114.10 | 114.14 | 112.49 | 1.013 times |
| 29 Tue Oct 2024 | 114.11 | 113.16 | 114.97 | 112.78 | 0.962 times |
| 28 Mon Oct 2024 | 114.17 | 114.66 | 115.00 | 113.66 | 0.753 times |
| 25 Fri Oct 2024 | 113.82 | 114.57 | 114.81 | 113.57 | 0.723 times |
| 24 Thu Oct 2024 | 114.20 | 114.84 | 115.39 | 114.09 | 0.766 times |
| 23 Wed Oct 2024 | 114.22 | 114.62 | 115.20 | 114.13 | 1.118 times |
| 22 Tue Oct 2024 | 115.19 | 115.84 | 115.96 | 114.69 | 1.049 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 110.9 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 114.54 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 107.71 |
| Upside Target | 114.64 |
| Upside Target | 115.00 |
| Upside Target | 115.35 |
| Upside Target | 115.41 |
| Upside Target | 117.62 |
| Upside Target | 118.56 |
| Upside Target | 120.75 |
| Upside Target | 121.13 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 111.77 |
| Downside Intraday Target | 110.85 |
| Upside Intraday Target | 113.57 |
| Upside Intraday Target | 114.45 |
| Downside Intraday Target | 112.65 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 112.69 | 112.74 | 113.53 | 111.73 | 0.21 times |
| 01 Fri Nov 2024 | 112.39 | 114.66 | 115.00 | 112.04 | 1.055 times |
| 25 Fri Oct 2024 | 113.82 | 117.56 | 117.62 | 113.57 | 0.78 times |
| 18 Fri Oct 2024 | 117.71 | 114.01 | 118.56 | 113.65 | 0.969 times |
| 11 Fri Oct 2024 | 113.73 | 114.31 | 114.64 | 111.22 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 112.69 | 113.31 | 113.88 | 111.73 | 0.088 times |
| 31 Thu Oct 2024 | 113.03 | 117.50 | 118.56 | 111.22 | 1.194 times |
| 30 Mon Sep 2024 | 117.54 | 117.86 | 120.75 | 115.41 | 0.653 times |
| 30 Fri Aug 2024 | 117.27 | 113.79 | 121.13 | 107.71 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.