Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Tjx Companies is 4581080

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	122.48	124.49	124.75	122.45	1.019 times
24 Tue Jun 2025	124.60	124.95	125.55	124.18	0.972 times
23 Mon Jun 2025	124.76	123.45	124.97	122.72	0.869 times
20 Fri Jun 2025	123.50	123.05	123.78	122.50	1.469 times
18 Wed Jun 2025	122.54	123.45	123.50	122.41	1.075 times
17 Tue Jun 2025	123.01	123.47	124.60	122.72	0.931 times
13 Fri Jun 2025	123.91	123.50	124.97	123.25	0.827 times
12 Thu Jun 2025	124.46	124.47	124.94	123.56	0.892 times
11 Wed Jun 2025	124.53	126.21	126.21	124.30	0.905 times
10 Tue Jun 2025	126.04	125.70	126.58	125.46	1.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.8, but if it comes above 123.8, then a intra day buy could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 121.4 as target. However if you take a buy trade in stock , then use 123.8 as stoploss and 125.74 as target.

Share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Target	112.10
Downside Target	116.37
Downside Target	120.67
Upside Target	126.07
Upside Target	127.58
Upside Target	128.08
Upside Target	128.43
Upside Target	129.07
Upside Target	131.30
Upside Target	135.85

Intraday share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Intraday Target	121.44
Downside Intraday Target	120.39
Upside Intraday Target	124.54
Upside Intraday Target	126.59
Upside Intraday Target	123.49

Weekly technical analysis of Tjx Companies (TJX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	122.48	123.45	125.55	122.45	0.823 times
20 Fri Jun 2025	123.50	123.47	124.60	122.41	0.742 times
13 Fri Jun 2025	123.91	128.01	128.08	123.25	0.853 times
06 Fri Jun 2025	128.45	126.25	129.07	125.88	0.921 times
30 Fri May 2025	126.90	126.64	128.43	126.07	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	122.48	126.25	129.07	122.41	0.612 times
30 Fri May 2025	126.90	127.86	135.85	124.92	0.917 times
30 Wed Apr 2025	128.68	121.44	131.30	116.37	1.262 times
31 Mon Mar 2025	121.80	124.43	125.99	112.10	1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.

Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.