(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2071010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 539.25 | 538.75 | 545.95 | 536.84 | 0.949 times |
| 16 Tue Jan 2024 | 542.00 | 543.51 | 550.84 | 541.19 | 0.888 times |
| 12 Fri Jan 2024 | 544.32 | 548.51 | 553.08 | 542.79 | 0.972 times |
| 12 Fri Jan 2024 | 544.32 | 548.51 | 553.08 | 542.79 | 0.972 times |
| 11 Thu Jan 2024 | 546.00 | 543.53 | 548.54 | 540.41 | 0.958 times |
| 10 Wed Jan 2024 | 543.93 | 540.79 | 549.36 | 533.88 | 0.979 times |
| 09 Tue Jan 2024 | 541.85 | 538.52 | 559.23 | 536.65 | 1.395 times |
| 08 Mon Jan 2024 | 541.38 | 529.63 | 543.56 | 527.40 | 1.027 times |
| 05 Fri Jan 2024 | 531.23 | 533.97 | 540.77 | 530.47 | 0.877 times |
| 04 Thu Jan 2024 | 537.36 | 527.32 | 539.84 | 527.32 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 543.2 or till 552. Use a stoploss of 535.78 and if this stock hits its stoploss, then it can fall down till 528.41
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 415.60 |
| Downside Target | 434.00 |
| Downside Target | 487.06 |
| Downside Target | 527.32 |
| Downside Target | 536.84 |
| Upside Target | 542.79 |
| Upside Target | 546.10 |
| Upside Target | 550.84 |
| Upside Target | 553.08 |
| Upside Target | 559.23 |
| Upside Target | 565.86 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 533.78 |
| Downside Intraday Target | 528.31 |
| Upside Intraday Target | 547.78 |
| Upside Intraday Target | 556.31 |
| Upside Intraday Target | 542.31 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 539.25 | 543.51 | 550.84 | 536.84 | 1.89 times |
| 12 Fri Jan 2024 | 544.32 | 548.51 | 553.08 | 542.79 | 0.182 times |
| 12 Fri Jan 2024 | 544.32 | 529.63 | 559.23 | 527.40 | 1.358 times |
| 05 Fri Jan 2024 | 531.23 | 529.56 | 546.10 | 527.32 | 10.109 times |
| 29 Fri Dec 2023 | 530.79 | 531.21 | 533.97 | 529.52 | 0.267 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 539.25 | 529.56 | 559.23 | 527.32 | 0.73 times |
| 29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
| 30 Thu Nov 2023 | 495.76 | 445.13 | 497.50 | 434.00 | 0.792 times |
| 31 Tue Oct 2023 | 444.77 | 503.08 | 506.99 | 415.60 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.32 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.32 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.