(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1820900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 547.33 | 554.00 | 556.41 | 546.65 | 1.742 times |
| 25 Thu Jan 2024 | 538.21 | 543.23 | 547.78 | 537.64 | 0.96 times |
| 24 Wed Jan 2024 | 539.99 | 549.85 | 551.99 | 539.14 | 1.012 times |
| 23 Tue Jan 2024 | 550.74 | 556.20 | 557.03 | 545.37 | 0.613 times |
| 22 Mon Jan 2024 | 553.39 | 552.88 | 558.69 | 550.53 | 0.999 times |
| 19 Fri Jan 2024 | 551.75 | 545.16 | 553.28 | 541.84 | 1.166 times |
| 18 Thu Jan 2024 | 544.42 | 537.35 | 547.03 | 535.99 | 0.949 times |
| 17 Wed Jan 2024 | 539.25 | 538.75 | 545.95 | 536.84 | 1.08 times |
| 16 Tue Jan 2024 | 542.00 | 543.51 | 550.84 | 541.19 | 1.01 times |
| 12 Fri Jan 2024 | 544.32 | 548.51 | 553.08 | 542.79 | 1.106 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 548.5 as stoploss in an intra day sell trade for a target of 542.06. However, stock will show a bullish move above 548.5.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 415.60 |
| Downside Target | 434.00 |
| Downside Target | 487.06 |
| Downside Target | 527.32 |
| Downside Target | 542.79 |
| Downside Target | 546.10 |
| Upside Target | 553.08 |
| Upside Target | 553.28 |
| Upside Target | 558.69 |
| Upside Target | 559.23 |
| Upside Target | 565.86 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 537.08 |
| Downside Intraday Target | 526.84 |
| Upside Intraday Target | 558.13 |
| Upside Intraday Target | 568.94 |
| Upside Intraday Target | 547.89 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 547.33 | 552.88 | 558.69 | 537.64 | 1.267 times |
| 19 Fri Jan 2024 | 551.75 | 543.51 | 553.28 | 535.99 | 3.804 times |
| 12 Fri Jan 2024 | 544.32 | 548.51 | 553.08 | 542.79 | 0.182 times |
| 12 Fri Jan 2024 | 544.32 | 529.63 | 559.23 | 527.40 | 1.358 times |
| 05 Fri Jan 2024 | 531.23 | 529.56 | 546.10 | 527.32 | 10.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 547.33 | 529.56 | 559.23 | 527.32 | 1.127 times |
| 29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
| 30 Thu Nov 2023 | 495.76 | 445.13 | 497.50 | 434.00 | 0.792 times |
| 31 Tue Oct 2023 | 444.77 | 503.08 | 506.99 | 415.60 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.16 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.16 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.