(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2026340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 538.98 | 563.30 | 566.00 | 537.78 | 1.771 times |
| 30 Tue Jan 2024 | 567.12 | 559.50 | 570.00 | 559.50 | 1.136 times |
| 29 Mon Jan 2024 | 557.77 | 550.00 | 559.19 | 547.36 | 1.207 times |
| 26 Fri Jan 2024 | 547.33 | 554.00 | 556.41 | 546.65 | 1.566 times |
| 25 Thu Jan 2024 | 538.21 | 543.23 | 547.78 | 537.64 | 0.863 times |
| 24 Wed Jan 2024 | 539.99 | 549.85 | 551.99 | 539.14 | 0.909 times |
| 23 Tue Jan 2024 | 550.74 | 556.20 | 557.03 | 545.37 | 0.551 times |
| 22 Mon Jan 2024 | 553.39 | 552.88 | 558.69 | 550.53 | 0.897 times |
| 19 Fri Jan 2024 | 551.75 | 545.16 | 553.28 | 541.84 | 1.048 times |
| 18 Thu Jan 2024 | 544.42 | 537.35 | 547.03 | 535.99 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.2 as stoploss in an intra day buy trade for a target of 545.07. However, stock will show a bearish move below 537.2.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 415.60 |
| Downside Target | 434.00 |
| Downside Target | 487.06 |
| Downside Target | 527.32 |
| Upside Target | 542.79 |
| Upside Target | 553.08 |
| Upside Target | 553.28 |
| Upside Target | 558.69 |
| Upside Target | 559.23 |
| Upside Target | 565.86 |
| Upside Target | 570.00 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 527.84 |
| Downside Intraday Target | 516.7 |
| Upside Intraday Target | 560.06 |
| Upside Intraday Target | 581.14 |
| Upside Intraday Target | 548.92 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 538.98 | 550.00 | 570.00 | 537.78 | 0.86 times |
| 26 Fri Jan 2024 | 547.33 | 552.88 | 558.69 | 537.64 | 1.267 times |
| 19 Fri Jan 2024 | 551.75 | 543.51 | 553.28 | 535.99 | 3.804 times |
| 12 Fri Jan 2024 | 544.32 | 548.51 | 553.08 | 542.79 | 0.182 times |
| 12 Fri Jan 2024 | 544.32 | 529.63 | 559.23 | 527.40 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
| 29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
| 30 Thu Nov 2023 | 495.76 | 445.13 | 497.50 | 434.00 | 0.792 times |
| 31 Tue Oct 2023 | 444.77 | 503.08 | 506.99 | 415.60 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.74 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.74 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.