(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1356780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 547.84 | 546.32 | 552.69 | 546.32 | 0.758 times |
| 15 Thu Feb 2024 | 548.57 | 547.26 | 553.23 | 545.28 | 1.12 times |
| 14 Wed Feb 2024 | 548.27 | 541.64 | 548.69 | 541.64 | 0.956 times |
| 13 Tue Feb 2024 | 538.60 | 541.42 | 546.19 | 534.41 | 0.935 times |
| 12 Mon Feb 2024 | 546.86 | 551.00 | 551.00 | 544.11 | 0.791 times |
| 09 Fri Feb 2024 | 550.75 | 549.65 | 554.13 | 548.29 | 0.944 times |
| 08 Thu Feb 2024 | 550.89 | 552.20 | 552.86 | 541.46 | 1.142 times |
| 07 Wed Feb 2024 | 552.31 | 562.00 | 566.00 | 552.03 | 1.07 times |
| 06 Tue Feb 2024 | 560.28 | 552.49 | 560.50 | 551.45 | 0.979 times |
| 05 Mon Feb 2024 | 551.62 | 549.46 | 556.98 | 546.67 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 542.6 or till 534.1. Use a stoploss of 549.68 and if the stock hits stoploss, then it can shoot up till 556.77
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 415.60 |
| Downside Target | 434.00 |
| Downside Target | 487.06 |
| Downside Target | 497.50 |
| Downside Target | 527.32 |
| Upside Target | 553.23 |
| Upside Target | 553.28 |
| Upside Target | 558.69 |
| Upside Target | 566.00 |
| Upside Target | 570.00 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 537.09 |
| Downside Intraday Target | 526.34 |
| Upside Intraday Target | 555.91 |
| Upside Intraday Target | 563.98 |
| Downside Intraday Target | 545.16 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 547.84 | 551.00 | 553.23 | 534.41 | 0.873 times |
| 09 Fri Feb 2024 | 550.75 | 549.46 | 566.00 | 541.46 | 0.599 times |
| 02 Fri Feb 2024 | 551.82 | 550.00 | 570.00 | 534.24 | 1.22 times |
| 26 Fri Jan 2024 | 547.33 | 552.88 | 558.69 | 537.64 | 1.267 times |
| 19 Fri Jan 2024 | 551.75 | 543.51 | 553.28 | 535.99 | 3.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 547.84 | 542.14 | 566.00 | 534.24 | 0.358 times |
| 31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
| 29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
| 30 Thu Nov 2023 | 495.76 | 445.13 | 497.50 | 434.00 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.79 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.79 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.