(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2152590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 551.62 | 549.46 | 556.98 | 546.67 | 0.685 times |
| 02 Fri Feb 2024 | 551.82 | 549.02 | 554.45 | 541.89 | 0.617 times |
| 01 Thu Feb 2024 | 552.23 | 542.14 | 553.92 | 534.24 | 1.005 times |
| 31 Wed Jan 2024 | 538.98 | 563.30 | 566.00 | 537.78 | 1.668 times |
| 30 Tue Jan 2024 | 567.12 | 559.50 | 570.00 | 559.50 | 1.069 times |
| 29 Mon Jan 2024 | 557.77 | 550.00 | 559.19 | 547.36 | 1.136 times |
| 26 Fri Jan 2024 | 547.33 | 554.00 | 556.41 | 546.65 | 1.474 times |
| 25 Thu Jan 2024 | 538.21 | 543.23 | 547.78 | 537.64 | 0.812 times |
| 24 Wed Jan 2024 | 539.99 | 549.85 | 551.99 | 539.14 | 0.856 times |
| 23 Tue Jan 2024 | 550.74 | 556.20 | 557.03 | 545.37 | 0.519 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 554.4 as stoploss in an intra day sell trade for a target of 547.35. However, stock will show a bullish move above 554.4.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 415.60 |
| Downside Target | 434.00 |
| Downside Target | 487.06 |
| Downside Target | 497.50 |
| Downside Target | 527.32 |
| Upside Target | 553.08 |
| Upside Target | 553.28 |
| Upside Target | 556.98 |
| Upside Target | 558.69 |
| Upside Target | 570.00 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 546.53 |
| Downside Intraday Target | 541.45 |
| Upside Intraday Target | 556.84 |
| Upside Intraday Target | 562.07 |
| Upside Intraday Target | 551.76 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 551.62 | 549.46 | 556.98 | 546.67 | 0.125 times |
| 02 Fri Feb 2024 | 551.82 | 550.00 | 570.00 | 534.24 | 1.22 times |
| 26 Fri Jan 2024 | 547.33 | 552.88 | 558.69 | 537.64 | 1.267 times |
| 19 Fri Jan 2024 | 551.75 | 543.51 | 553.28 | 535.99 | 3.804 times |
| 12 Fri Jan 2024 | 544.32 | 548.51 | 553.08 | 542.79 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 551.62 | 542.14 | 556.98 | 534.24 | 0.106 times |
| 31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
| 29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
| 30 Thu Nov 2023 | 495.76 | 445.13 | 497.50 | 434.00 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.14 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.14 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.