(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1224230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 560.49 | 555.00 | 560.74 | 550.27 | 0.931 times |
| 21 Wed Feb 2024 | 552.85 | 546.11 | 552.97 | 544.29 | 0.642 times |
| 20 Tue Feb 2024 | 548.14 | 544.86 | 550.41 | 542.35 | 0.808 times |
| 16 Fri Feb 2024 | 547.84 | 546.32 | 552.69 | 546.32 | 0.84 times |
| 15 Thu Feb 2024 | 548.57 | 547.26 | 553.23 | 545.28 | 1.241 times |
| 14 Wed Feb 2024 | 548.27 | 541.64 | 548.69 | 541.64 | 1.059 times |
| 13 Tue Feb 2024 | 538.60 | 541.42 | 546.19 | 534.41 | 1.036 times |
| 12 Mon Feb 2024 | 546.86 | 551.00 | 551.00 | 544.11 | 0.876 times |
| 09 Fri Feb 2024 | 550.75 | 549.65 | 554.13 | 548.29 | 1.046 times |
| 08 Thu Feb 2024 | 550.89 | 552.20 | 552.86 | 541.46 | 1.266 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 557.7, but if it comes below 557.7, then a intra day sell could be more profitable.
If you take a sell trade below 557.7, then use 557.7 as stoploss and 550.55 as target. However if you take a buy trade in stock , then use 557.7 as stoploss and 566.2 as target.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 415.60 |
| Downside Target | 434.00 |
| Downside Target | 487.06 |
| Downside Target | 497.50 |
| Downside Target | 527.32 |
| Downside Target | 553.23 |
| Downside Target | 558.69 |
| Upside Target | 560.74 |
| Upside Target | 566.00 |
| Upside Target | 570.00 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 548.31 |
| Downside Intraday Target | 536.14 |
| Upside Intraday Target | 566.7 |
| Upside Intraday Target | 572.92 |
| Downside Intraday Target | 554.53 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 560.49 | 544.86 | 560.74 | 542.35 | 0.471 times |
| 16 Fri Feb 2024 | 547.84 | 551.00 | 553.23 | 534.41 | 0.873 times |
| 09 Fri Feb 2024 | 550.75 | 549.46 | 566.00 | 541.46 | 0.599 times |
| 02 Fri Feb 2024 | 551.82 | 550.00 | 570.00 | 534.24 | 1.22 times |
| 26 Fri Jan 2024 | 547.33 | 552.88 | 558.69 | 537.64 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 560.49 | 542.14 | 566.00 | 534.24 | 0.42 times |
| 31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
| 29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
| 30 Thu Nov 2023 | 495.76 | 445.13 | 497.50 | 434.00 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.18 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.18 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.