(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1286820
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 573.56 | 583.21 | 585.03 | 571.09 | 0.953 times |
22 Fri Mar 2024 | 583.09 | 586.82 | 588.99 | 579.74 | 0.825 times |
21 Thu Mar 2024 | 584.13 | 580.00 | 587.08 | 577.60 | 0.956 times |
20 Wed Mar 2024 | 580.05 | 581.05 | 581.63 | 576.29 | 0.566 times |
19 Tue Mar 2024 | 582.72 | 581.28 | 584.25 | 577.20 | 0.819 times |
18 Mon Mar 2024 | 580.05 | 585.86 | 586.85 | 578.30 | 1.208 times |
15 Fri Mar 2024 | 584.15 | 575.17 | 584.65 | 573.73 | 1.492 times |
14 Thu Mar 2024 | 584.91 | 590.98 | 595.10 | 581.25 | 1.366 times |
13 Wed Mar 2024 | 593.32 | 599.03 | 599.03 | 591.05 | 0.804 times |
12 Tue Mar 2024 | 597.25 | 598.90 | 600.62 | 594.69 | 0.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.6, but if it comes above 574.6, then a intra day buy could be more profitable.
If you take a sell trade below 574.6, then use 574.6 as stoploss and 563.2 as target. However if you take a buy trade in stock , then use 574.6 as stoploss and 584.02 as target.
Share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Target | 434.00 |
Downside Target | 487.06 |
Downside Target | 497.50 |
Downside Target | 527.32 |
Downside Target | 560.84 |
Upside Target | 576.29 |
Upside Target | 578.50 |
Upside Target | 585.03 |
Upside Target | 588.99 |
Upside Target | 600.62 |
Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Intraday Target | 568.09 |
Downside Intraday Target | 562.62 |
Upside Intraday Target | 582.03 |
Upside Intraday Target | 590.5 |
Upside Intraday Target | 576.56 |
Weekly technical analysis of Thermo Fisher (TMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 573.56 | 583.21 | 585.03 | 571.09 | 0.218 times |
22 Fri Mar 2024 | 583.09 | 585.86 | 588.99 | 576.29 | 0.777 times |
15 Fri Mar 2024 | 584.15 | 594.18 | 600.62 | 573.73 | 0.82 times |
08 Fri Mar 2024 | 597.61 | 575.40 | 603.82 | 571.52 | 1.492 times |
01 Fri Mar 2024 | 576.33 | 563.34 | 578.50 | 560.84 | 1.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 573.56 | 564.56 | 603.82 | 563.00 | 0.97 times |
29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.22 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.22 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.