(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1444460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 573.64 | 572.71 | 575.35 | 567.71 | 1.106 times |
| 07 Tue May 2024 | 572.87 | 571.50 | 576.59 | 565.34 | 1.309 times |
| 06 Mon May 2024 | 573.55 | 575.41 | 576.39 | 570.35 | 0.79 times |
| 03 Fri May 2024 | 572.38 | 579.84 | 579.84 | 571.63 | 1.211 times |
| 02 Thu May 2024 | 571.25 | 579.48 | 579.80 | 565.49 | 0.94 times |
| 01 Wed May 2024 | 574.99 | 569.86 | 581.90 | 568.40 | 0.811 times |
| 30 Tue Apr 2024 | 568.72 | 574.70 | 576.46 | 567.97 | 1.049 times |
| 29 Mon Apr 2024 | 576.89 | 575.09 | 579.49 | 571.30 | 0.666 times |
| 26 Fri Apr 2024 | 573.60 | 567.94 | 575.00 | 566.95 | 0.996 times |
| 25 Thu Apr 2024 | 571.73 | 577.40 | 577.99 | 569.98 | 0.82 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 577.4 as stoploss in an intra day sell trade for a target of 565.79. However, stock will show a bullish move above 577.4.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 527.32 |
| Downside Target | 561.64 |
| Downside Target | 570.72 |
| Upside Target | 575.00 |
| Upside Target | 576.59 |
| Upside Target | 581.90 |
| Upside Target | 586.46 |
| Upside Target | 589.93 |
| Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 567.12 |
| Downside Intraday Target | 560.61 |
| Upside Intraday Target | 578.37 |
| Upside Intraday Target | 583.11 |
| Downside Intraday Target | 571.86 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 573.64 | 575.41 | 576.59 | 565.34 | 0.685 times |
| 03 Fri May 2024 | 572.38 | 575.09 | 581.90 | 565.49 | 0.774 times |
| 26 Fri Apr 2024 | 573.60 | 549.15 | 586.46 | 543.15 | 1.168 times |
| 19 Fri Apr 2024 | 544.78 | 570.72 | 570.72 | 529.64 | 1.286 times |
| 12 Fri Apr 2024 | 565.23 | 579.35 | 589.93 | 561.64 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 573.64 | 569.86 | 581.90 | 565.34 | 0.294 times |
| 30 Tue Apr 2024 | 568.72 | 581.05 | 589.93 | 529.64 | 1.052 times |
| 28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
| 29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.78 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.78 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.