(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1357248
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 569.58 | 569.39 | 573.63 | 563.01 | 0.695 times |
31 Fri May 2024 | 567.98 | 564.59 | 568.58 | 560.40 | 1.552 times |
30 Thu May 2024 | 562.76 | 551.53 | 563.97 | 550.33 | 1.791 times |
29 Wed May 2024 | 567.30 | 570.11 | 570.11 | 563.67 | 0.976 times |
28 Tue May 2024 | 572.57 | 581.67 | 581.97 | 569.17 | 1.058 times |
24 Fri May 2024 | 584.05 | 586.00 | 587.96 | 581.35 | 0.651 times |
23 Thu May 2024 | 585.03 | 590.00 | 592.00 | 584.16 | 0.873 times |
22 Wed May 2024 | 590.80 | 589.67 | 596.63 | 587.62 | 0.643 times |
21 Tue May 2024 | 590.12 | 594.00 | 594.00 | 585.32 | 0.835 times |
20 Mon May 2024 | 594.01 | 593.63 | 597.23 | 592.75 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 571.2, but if it comes above 571.2, then a intra day buy could be more profitable.
If you take a sell trade below 571.2, then use 571.2 as stoploss and 557.4 as target. However if you take a buy trade in stock , then use 571.2 as stoploss and 582.61 as target.
Share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Target | 529.64 |
Downside Target | 550.33 |
Downside Target | 563.00 |
Upside Target | 581.97 |
Upside Target | 586.65 |
Upside Target | 589.93 |
Upside Target | 594.03 |
Upside Target | 597.23 |
Upside Target | 601.79 |
Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Intraday Target | 563.85 |
Downside Intraday Target | 558.12 |
Upside Intraday Target | 574.47 |
Upside Intraday Target | 579.36 |
Downside Intraday Target | 568.74 |
Weekly technical analysis of Thermo Fisher (TMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 569.58 | 569.39 | 573.63 | 563.01 | 0.129 times |
31 Fri May 2024 | 567.98 | 581.67 | 581.97 | 550.33 | 1.496 times |
24 Fri May 2024 | 584.05 | 593.63 | 597.23 | 581.35 | 0.835 times |
17 Fri May 2024 | 595.30 | 591.27 | 601.79 | 586.65 | 0.782 times |
10 Fri May 2024 | 593.03 | 575.41 | 594.03 | 565.34 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 569.58 | 569.39 | 573.63 | 563.01 | 0.032 times |
31 Fri May 2024 | 567.98 | 569.86 | 601.79 | 550.33 | 0.984 times |
30 Tue Apr 2024 | 568.72 | 581.05 | 589.93 | 529.64 | 1.052 times |
28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.21 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.21 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.