(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1331304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 594.01 | 593.63 | 597.23 | 592.75 | 0.605 times |
| 17 Fri May 2024 | 595.30 | 596.95 | 597.10 | 589.36 | 1.048 times |
| 16 Thu May 2024 | 597.15 | 598.25 | 600.09 | 593.28 | 0.958 times |
| 15 Wed May 2024 | 599.02 | 600.00 | 601.79 | 595.03 | 0.89 times |
| 14 Tue May 2024 | 594.80 | 591.16 | 597.18 | 586.65 | 0.782 times |
| 13 Mon May 2024 | 590.70 | 591.27 | 594.53 | 588.95 | 0.71 times |
| 10 Fri May 2024 | 593.03 | 580.17 | 594.03 | 578.81 | 0.998 times |
| 09 Thu May 2024 | 577.93 | 574.23 | 579.07 | 572.50 | 1.137 times |
| 08 Wed May 2024 | 573.64 | 572.71 | 575.35 | 567.71 | 1.2 times |
| 07 Tue May 2024 | 572.87 | 571.50 | 576.59 | 565.34 | 1.42 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 591.5, but if it comes below 591.5, then a intra day sell could be more profitable.
If you take a sell trade below 591.5, then use 591.5 as stoploss and 581.18 as target. However if you take a buy trade in stock , then use 591.5 as stoploss and 603.9 as target.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 527.32 |
| Downside Target | 563.00 |
| Downside Target | 586.46 |
| Downside Target | 586.65 |
| Downside Target | 589.93 |
| Downside Target | 592.75 |
| Upside Target | 594.03 |
| Upside Target | 597.23 |
| Upside Target | 601.79 |
| Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 592.1 |
| Downside Intraday Target | 590.18 |
| Upside Intraday Target | 596.58 |
| Upside Intraday Target | 599.14 |
| Upside Intraday Target | 594.66 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 594.01 | 593.63 | 597.23 | 592.75 | 0.138 times |
| 17 Fri May 2024 | 595.30 | 591.27 | 601.79 | 586.65 | 0.782 times |
| 10 Fri May 2024 | 593.03 | 575.41 | 594.03 | 565.34 | 1.106 times |
| 03 Fri May 2024 | 572.38 | 575.09 | 581.90 | 565.49 | 0.774 times |
| 26 Fri Apr 2024 | 573.60 | 549.15 | 586.46 | 543.15 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 594.01 | 569.86 | 601.79 | 565.34 | 0.608 times |
| 30 Tue Apr 2024 | 568.72 | 581.05 | 589.93 | 529.64 | 1.052 times |
| 28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
| 29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.17 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.17 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.