(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1400770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 577.93 | 574.23 | 579.07 | 572.50 | 1.08 times |
| 08 Wed May 2024 | 573.64 | 572.71 | 575.35 | 567.71 | 1.141 times |
| 07 Tue May 2024 | 572.87 | 571.50 | 576.59 | 565.34 | 1.35 times |
| 06 Mon May 2024 | 573.55 | 575.41 | 576.39 | 570.35 | 0.814 times |
| 03 Fri May 2024 | 572.38 | 579.84 | 579.84 | 571.63 | 1.249 times |
| 02 Thu May 2024 | 571.25 | 579.48 | 579.80 | 565.49 | 0.969 times |
| 01 Wed May 2024 | 574.99 | 569.86 | 581.90 | 568.40 | 0.837 times |
| 30 Tue Apr 2024 | 568.72 | 574.70 | 576.46 | 567.97 | 1.082 times |
| 29 Mon Apr 2024 | 576.89 | 575.09 | 579.49 | 571.30 | 0.687 times |
| 26 Fri Apr 2024 | 573.60 | 567.94 | 575.00 | 566.95 | 1.027 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 577.8, but if it comes below 577.8, then a intra day sell could be more profitable.
If you take a sell trade below 577.8, then use 577.8 as stoploss and 565.96 as target. However if you take a buy trade in stock , then use 577.8 as stoploss and 591.9 as target.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 527.32 |
| Downside Target | 561.64 |
| Downside Target | 570.72 |
| Downside Target | 575.00 |
| Upside Target | 579.07 |
| Upside Target | 581.90 |
| Upside Target | 586.46 |
| Upside Target | 589.93 |
| Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 569.16 |
| Downside Intraday Target | 560.38 |
| Upside Intraday Target | 582.89 |
| Upside Intraday Target | 587.84 |
| Downside Intraday Target | 574.11 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 577.93 | 575.41 | 579.07 | 565.34 | 0.909 times |
| 03 Fri May 2024 | 572.38 | 575.09 | 581.90 | 565.49 | 0.774 times |
| 26 Fri Apr 2024 | 573.60 | 549.15 | 586.46 | 543.15 | 1.168 times |
| 19 Fri Apr 2024 | 544.78 | 570.72 | 570.72 | 529.64 | 1.286 times |
| 12 Fri Apr 2024 | 565.23 | 579.35 | 589.93 | 561.64 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 577.93 | 569.86 | 581.90 | 565.34 | 0.344 times |
| 30 Tue Apr 2024 | 568.72 | 581.05 | 589.93 | 529.64 | 1.052 times |
| 28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
| 29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.41 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.41 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.