(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Towne Bank is 208990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 28.15 | 28.17 | 28.29 | 27.26 | 0.848 times |
| 17 Wed Jan 2024 | 27.95 | 27.69 | 28.24 | 27.46 | 0.738 times |
| 16 Tue Jan 2024 | 28.17 | 28.29 | 28.60 | 28.10 | 1.025 times |
| 12 Fri Jan 2024 | 28.74 | 29.11 | 29.35 | 28.25 | 1.077 times |
| 12 Fri Jan 2024 | 28.74 | 29.11 | 29.35 | 28.25 | 1.077 times |
| 11 Thu Jan 2024 | 28.79 | 28.73 | 28.81 | 28.25 | 1.038 times |
| 10 Wed Jan 2024 | 28.92 | 28.76 | 28.99 | 28.52 | 0.751 times |
| 09 Tue Jan 2024 | 28.88 | 28.87 | 29.03 | 28.68 | 0.642 times |
| 08 Mon Jan 2024 | 29.29 | 29.26 | 29.45 | 29.01 | 0.873 times |
| 05 Fri Jan 2024 | 29.33 | 29.38 | 29.86 | 29.21 | 1.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 29.33 as target.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.45 |
| Downside Target | 23.58 |
| Downside Target | 24.26 |
| Downside Target | 26.10 |
| Downside Target | 27.26 |
| Upside Target | 28.25 |
| Upside Target | 29.35 |
| Upside Target | 29.45 |
| Upside Target | 29.70 |
| Upside Target | 30.08 |
| Upside Target | 30.39 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 27.41 |
| Downside Intraday Target | 26.66 |
| Upside Intraday Target | 28.75 |
| Upside Intraday Target | 29.34 |
| Downside Intraday Target | 28 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 28.15 | 28.29 | 28.60 | 27.26 | 2.425 times |
| 12 Fri Jan 2024 | 28.74 | 29.11 | 29.35 | 28.25 | 0.246 times |
| 12 Fri Jan 2024 | 28.74 | 29.26 | 29.45 | 28.25 | 0.97 times |
| 05 Fri Jan 2024 | 29.33 | 29.57 | 30.08 | 28.69 | 4.058 times |
| 29 Fri Dec 2023 | 29.76 | 30.33 | 30.39 | 29.70 | 0.336 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 28.15 | 29.57 | 30.08 | 27.26 | 0.542 times |
| 29 Fri Dec 2023 | 29.76 | 26.10 | 31.08 | 26.10 | 1.275 times |
| 30 Thu Nov 2023 | 26.26 | 23.89 | 27.52 | 23.58 | 0.927 times |
| 31 Tue Oct 2023 | 23.94 | 22.93 | 24.44 | 21.63 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.