(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Towne Bank is 274390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 33.06 | 32.68 | 33.30 | 32.68 | 0.47 times |
| 27 Fri Sep 2024 | 32.93 | 33.25 | 33.48 | 32.83 | 0.411 times |
| 26 Thu Sep 2024 | 32.97 | 33.25 | 33.27 | 32.85 | 0.668 times |
| 25 Wed Sep 2024 | 32.97 | 33.39 | 33.39 | 32.95 | 0.653 times |
| 24 Tue Sep 2024 | 33.31 | 33.90 | 33.94 | 33.15 | 0.693 times |
| 23 Mon Sep 2024 | 33.80 | 34.15 | 34.50 | 33.66 | 0.946 times |
| 20 Fri Sep 2024 | 34.19 | 34.66 | 34.69 | 34.10 | 2.886 times |
| 19 Thu Sep 2024 | 34.85 | 34.48 | 34.98 | 34.10 | 0.82 times |
| 18 Wed Sep 2024 | 34.13 | 34.03 | 35.10 | 33.60 | 0.881 times |
| 17 Tue Sep 2024 | 33.91 | 34.17 | 34.77 | 33.73 | 1.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 33.59. However, stock will show a bearish move below 33.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.62 |
| Downside Target | 27.40 |
| Downside Target | 28.49 |
| Downside Target | 30.06 |
| Downside Target | 32.24 |
| Upside Target | 33.65 |
| Upside Target | 33.97 |
| Upside Target | 34.50 |
| Upside Target | 34.90 |
| Upside Target | 35.10 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 32.73 |
| Downside Intraday Target | 32.39 |
| Upside Intraday Target | 33.35 |
| Upside Intraday Target | 33.63 |
| Downside Intraday Target | 33.01 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 33.06 | 32.68 | 33.30 | 32.68 | 0.139 times |
| 27 Fri Sep 2024 | 32.93 | 34.15 | 34.50 | 32.83 | 0.509 times |
| 20 Fri Sep 2024 | 34.19 | 33.58 | 35.10 | 33.19 | 1.712 times |
| 13 Fri Sep 2024 | 33.62 | 33.21 | 33.65 | 32.24 | 1.568 times |
| 06 Fri Sep 2024 | 33.26 | 34.48 | 34.90 | 33.10 | 3.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 33.06 | 34.48 | 35.10 | 32.24 | 0.857 times |
| 30 Fri Aug 2024 | 34.65 | 33.21 | 34.90 | 30.06 | 0.656 times |
| 31 Wed Jul 2024 | 33.24 | 27.16 | 33.97 | 26.62 | 1.676 times |
| 28 Fri Jun 2024 | 27.27 | 27.35 | 27.40 | 25.70 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.