(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Towne Bank is 202980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 33.10 | 32.79 | 33.38 | 32.51 | 1.119 times |
| 25 Fri Oct 2024 | 32.53 | 33.10 | 33.11 | 32.43 | 1.228 times |
| 24 Thu Oct 2024 | 32.90 | 33.68 | 33.74 | 31.75 | 1.814 times |
| 23 Wed Oct 2024 | 33.97 | 33.63 | 34.09 | 33.37 | 0.883 times |
| 22 Tue Oct 2024 | 33.73 | 33.86 | 34.56 | 33.43 | 0.891 times |
| 21 Mon Oct 2024 | 33.71 | 34.87 | 34.87 | 33.58 | 0.943 times |
| 18 Fri Oct 2024 | 34.89 | 35.49 | 35.53 | 34.84 | 0.667 times |
| 17 Thu Oct 2024 | 35.44 | 35.37 | 35.52 | 35.00 | 0.72 times |
| 16 Wed Oct 2024 | 35.43 | 35.05 | 35.71 | 35.05 | 0.854 times |
| 15 Tue Oct 2024 | 34.86 | 34.75 | 35.74 | 34.44 | 1.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 31.4. Use a stoploss of 33.59 and if the stock hits stoploss, then it can shoot up till 34.59
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.62 |
| Downside Target | 27.40 |
| Downside Target | 30.06 |
| Downside Target | 31.75 |
| Upside Target | 33.97 |
| Upside Target | 34.26 |
| Upside Target | 34.87 |
| Upside Target | 34.90 |
| Upside Target | 35.10 |
| Upside Target | 35.74 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 32.61 |
| Downside Intraday Target | 32.13 |
| Upside Intraday Target | 33.48 |
| Upside Intraday Target | 33.87 |
| Downside Intraday Target | 33 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 33.10 | 32.79 | 33.38 | 32.51 | 0.194 times |
| 25 Fri Oct 2024 | 32.53 | 34.87 | 34.87 | 31.75 | 1.358 times |
| 18 Fri Oct 2024 | 34.89 | 34.15 | 35.74 | 33.92 | 0.934 times |
| 11 Fri Oct 2024 | 34.15 | 32.88 | 34.26 | 32.72 | 1.049 times |
| 04 Fri Oct 2024 | 33.09 | 32.68 | 33.30 | 31.88 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 33.10 | 32.95 | 35.74 | 31.75 | 0.852 times |
| 30 Mon Sep 2024 | 33.06 | 34.48 | 35.10 | 32.24 | 0.857 times |
| 30 Fri Aug 2024 | 34.65 | 33.21 | 34.90 | 30.06 | 0.656 times |
| 31 Wed Jul 2024 | 33.24 | 27.16 | 33.97 | 26.62 | 1.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.