(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Towne Bank is 328880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 35.44 | 35.23 | 35.70 | 34.88 | 0.523 times |
| 07 Thu Nov 2024 | 35.08 | 36.18 | 36.18 | 34.88 | 0.874 times |
| 06 Wed Nov 2024 | 36.29 | 34.84 | 36.50 | 34.84 | 2.76 times |
| 05 Tue Nov 2024 | 32.42 | 32.09 | 32.57 | 32.09 | 0.788 times |
| 04 Mon Nov 2024 | 32.00 | 32.23 | 32.49 | 31.83 | 1.092 times |
| 01 Fri Nov 2024 | 32.39 | 32.57 | 32.87 | 32.26 | 0.62 times |
| 31 Thu Oct 2024 | 32.52 | 33.12 | 33.33 | 32.49 | 0.913 times |
| 30 Wed Oct 2024 | 33.13 | 32.60 | 33.70 | 32.60 | 0.918 times |
| 29 Tue Oct 2024 | 32.64 | 33.00 | 33.09 | 32.61 | 0.587 times |
| 28 Mon Oct 2024 | 33.10 | 32.79 | 33.38 | 32.51 | 0.691 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.85 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 36.6 as target.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 26.62 |
| Downside Target | 30.06 |
| Downside Target | 31.75 |
| Downside Target | 33.70 |
| Downside Target | 34.26 |
| Downside Target | 34.87 |
| Downside Target | 34.90 |
| Downside Target | 35.10 |
| Upside Target | 35.74 |
| Upside Target | 36.50 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 32.68 |
| Downside Intraday Target | 29.92 |
| Upside Intraday Target | 37.35 |
| Upside Intraday Target | 39.26 |
| Downside Intraday Target | 34.59 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 35.44 | 32.23 | 36.50 | 31.83 | 1.619 times |
| 01 Fri Nov 2024 | 32.39 | 32.79 | 33.70 | 32.26 | 1.049 times |
| 25 Fri Oct 2024 | 32.53 | 34.87 | 34.87 | 31.75 | 1.358 times |
| 18 Fri Oct 2024 | 34.89 | 34.15 | 35.74 | 33.92 | 0.934 times |
| 11 Fri Oct 2024 | 34.15 | 32.88 | 34.26 | 32.72 | 1.049 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 35.44 | 32.57 | 36.50 | 31.83 | 0.463 times |
| 31 Thu Oct 2024 | 32.52 | 32.95 | 35.74 | 31.75 | 1.024 times |
| 30 Mon Sep 2024 | 33.06 | 34.48 | 35.10 | 32.24 | 0.857 times |
| 30 Fri Aug 2024 | 34.65 | 33.21 | 34.90 | 30.06 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.