(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Towne Bank is 260386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 35.78 | 35.98 | 36.20 | 35.77 | 0.639 times |
| 18 Fri Jul 2025 | 35.93 | 36.35 | 36.51 | 35.68 | 1 times |
| 17 Thu Jul 2025 | 36.24 | 35.37 | 36.27 | 35.37 | 1.217 times |
| 16 Wed Jul 2025 | 35.50 | 34.89 | 35.56 | 34.67 | 1.187 times |
| 15 Tue Jul 2025 | 34.77 | 35.79 | 35.79 | 34.72 | 0.765 times |
| 14 Mon Jul 2025 | 35.75 | 35.30 | 35.80 | 35.29 | 0.853 times |
| 11 Fri Jul 2025 | 35.39 | 35.67 | 35.72 | 35.36 | 0.97 times |
| 10 Thu Jul 2025 | 35.95 | 35.69 | 36.16 | 34.23 | 0.979 times |
| 09 Wed Jul 2025 | 35.74 | 35.92 | 36.09 | 35.57 | 0.704 times |
| 08 Tue Jul 2025 | 35.88 | 35.66 | 36.22 | 35.66 | 1.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 35.18. However, stock will show a bullish move above 35.9.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 29.43 |
| Downside Target | 32.46 |
| Downside Target | 33.43 |
| Downside Target | 35.35 |
| Downside Target | 35.77 |
| Upside Target | 36.13 |
| Upside Target | 36.20 |
| Upside Target | 36.22 |
| Upside Target | 36.51 |
| Upside Target | 37.30 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 35.63 |
| Downside Intraday Target | 35.49 |
| Upside Intraday Target | 36.06 |
| Upside Intraday Target | 36.35 |
| Upside Intraday Target | 35.92 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 35.78 | 35.98 | 36.20 | 35.77 | 0.127 times |
| 18 Fri Jul 2025 | 35.93 | 35.30 | 36.51 | 34.67 | 1.009 times |
| 11 Fri Jul 2025 | 35.39 | 35.71 | 36.22 | 34.23 | 1.032 times |
| 03 Thu Jul 2025 | 36.00 | 34.52 | 36.13 | 33.99 | 0.826 times |
| 27 Fri Jun 2025 | 34.35 | 32.67 | 34.50 | 32.67 | 1.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 35.78 | 33.99 | 36.51 | 33.99 | 0.742 times |
| 30 Mon Jun 2025 | 34.18 | 34.43 | 34.90 | 32.46 | 1.097 times |
| 30 Fri May 2025 | 34.56 | 32.99 | 35.35 | 32.70 | 0.65 times |
| 30 Wed Apr 2025 | 32.95 | 34.40 | 34.40 | 29.43 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.