Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-15 View latest technical analysis

10 day averaged volume of Tri Pointe is 1233540

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	34.91	35.66	35.75	34.67	0.727 times
14 Thu Aug 2025	35.09	34.56	35.14	34.42	0.986 times
13 Wed Aug 2025	35.63	34.36	35.97	34.33	1.018 times
12 Tue Aug 2025	34.12	33.29	34.24	32.80	0.905 times
11 Mon Aug 2025	32.82	33.06	33.41	32.41	0.791 times
08 Fri Aug 2025	33.00	32.81	33.17	32.51	0.799 times
07 Thu Aug 2025	32.79	33.47	33.75	32.69	0.808 times
06 Wed Aug 2025	33.05	33.41	33.63	33.05	0.783 times
05 Tue Aug 2025	33.38	32.61	33.83	32.61	0.955 times
01 Fri Aug 2025	32.01	31.54	32.22	31.07	1.727 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.06 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 36.4 as target.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	27.90
Downside Target	28.72
Downside Target	29.30
Downside Target	30.26
Downside Target	31.07
Downside Target	32.22
Downside Target	33.20
Downside Target	33.83
Downside Target	34.55
Upside Target	35.89
Upside Target	35.97

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	32.89
Downside Intraday Target	30.87
Upside Intraday Target	36.45
Upside Intraday Target	37.99
Downside Intraday Target	34.43

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	34.91	33.06	35.97	32.41	1.323 times
08 Fri Aug 2025	33.00	32.61	33.83	32.51	0.48 times
01 Fri Aug 2025	32.01	31.19	32.22	30.26	1.289 times
25 Fri Jul 2025	31.59	33.31	35.89	31.19	1.049 times
18 Fri Jul 2025	32.99	33.90	34.55	32.32	1.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	34.91	31.54	35.97	31.07	0.438 times
31 Thu Jul 2025	30.80	31.59	35.89	30.26	1.442 times
30 Mon Jun 2025	31.95	29.25	32.45	28.72	0.851 times
30 Fri May 2025	29.48	30.69	33.20	29.30	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tri Pointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.