(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Texas Pacific is 17210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1428.98 | 1435.00 | 1451.93 | 1416.73 | 1.191 times |
| 02 Fri Feb 2024 | 1438.14 | 1438.76 | 1444.50 | 1402.85 | 1.145 times |
| 01 Thu Feb 2024 | 1449.62 | 1475.77 | 1475.77 | 1422.75 | 1.313 times |
| 31 Wed Jan 2024 | 1461.33 | 1514.34 | 1514.34 | 1454.84 | 1.319 times |
| 30 Tue Jan 2024 | 1503.91 | 1499.61 | 1524.22 | 1499.61 | 0.959 times |
| 29 Mon Jan 2024 | 1520.85 | 1497.59 | 1520.85 | 1497.59 | 0.784 times |
| 26 Fri Jan 2024 | 1488.69 | 1498.50 | 1498.99 | 1476.28 | 0.645 times |
| 25 Thu Jan 2024 | 1494.42 | 1499.99 | 1510.00 | 1475.00 | 1.36 times |
| 24 Wed Jan 2024 | 1505.49 | 1500.00 | 1510.73 | 1498.89 | 0.709 times |
| 23 Tue Jan 2024 | 1490.86 | 1478.47 | 1493.12 | 1467.19 | 0.813 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1426.4, for a target of 1461.2 or 1490.25
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 1402.85 |
| Upside Target | 1449.98 |
| Upside Target | 1509.51 |
| Upside Target | 1534.00 |
| Upside Target | 1535.00 |
| Upside Target | 1600.38 |
| Upside Target | 1625.95 |
| Upside Target | 1714.31 |
| Upside Target | 1765.00 |
| Upside Target | 1890.32 |
| Upside Target | 2000.00 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1413.16 |
| Downside Intraday Target | 1397.35 |
| Upside Intraday Target | 1448.36 |
| Upside Intraday Target | 1467.75 |
| Upside Intraday Target | 1432.55 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1428.98 | 1435.00 | 1451.93 | 1416.73 | 0.216 times |
| 02 Fri Feb 2024 | 1438.14 | 1497.59 | 1524.22 | 1402.85 | 1.232 times |
| 26 Fri Jan 2024 | 1488.69 | 1474.27 | 1510.73 | 1467.19 | 0.982 times |
| 19 Fri Jan 2024 | 1487.66 | 1534.00 | 1534.00 | 1449.98 | 4.787 times |
| 12 Fri Jan 2024 | 1531.22 | 1528.47 | 1535.00 | 1509.51 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1428.98 | 1475.77 | 1475.77 | 1402.85 | 0.151 times |
| 31 Wed Jan 2024 | 1461.33 | 1592.79 | 1625.95 | 1449.98 | 0.59 times |
| 29 Fri Dec 2023 | 1572.45 | 1673.12 | 1765.00 | 1468.99 | 0.877 times |
| 30 Thu Nov 2023 | 1671.95 | 1873.20 | 1890.32 | 1600.38 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.54 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.54 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.