(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Texas Pacific is 168026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1075.45 | 1036.82 | 1084.94 | 1036.20 | 0.958 times |
| 25 Wed Jun 2025 | 1036.28 | 1064.03 | 1064.03 | 1030.01 | 0.737 times |
| 24 Tue Jun 2025 | 1059.94 | 1031.39 | 1069.36 | 1031.39 | 1.116 times |
| 23 Mon Jun 2025 | 1050.00 | 1099.00 | 1099.00 | 1040.62 | 1.065 times |
| 20 Fri Jun 2025 | 1084.21 | 1081.81 | 1094.15 | 1068.89 | 1.871 times |
| 18 Wed Jun 2025 | 1079.74 | 1080.30 | 1096.47 | 1072.00 | 0.804 times |
| 17 Tue Jun 2025 | 1087.60 | 1105.20 | 1119.20 | 1078.30 | 0.92 times |
| 13 Fri Jun 2025 | 1119.58 | 1119.86 | 1123.07 | 1090.71 | 0.883 times |
| 12 Thu Jun 2025 | 1097.50 | 1090.30 | 1106.00 | 1080.87 | 0.668 times |
| 11 Wed Jun 2025 | 1100.01 | 1111.90 | 1119.03 | 1093.46 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1061.8 as stoploss in an intra day buy trade for a target of 1103.61. However, stock will show a bearish move below 1061.8.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 986.93 |
| Downside Target | 1030.01 |
| Downside Target | 1068.66 |
| Upside Target | 1170.51 |
| Upside Target | 1211.58 |
| Upside Target | 1234.79 |
| Upside Target | 1300.00 |
| Upside Target | 1392.00 |
| Upside Target | 1432.18 |
| Upside Target | 1453.72 |
| Upside Target | 1462.78 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1037.31 |
| Downside Intraday Target | 999.16 |
| Upside Intraday Target | 1106.3 |
| Upside Intraday Target | 1137.14 |
| Downside Intraday Target | 1068.15 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1075.45 | 1099.00 | 1099.00 | 1030.01 | 1.079 times |
| 20 Fri Jun 2025 | 1084.21 | 1105.20 | 1119.20 | 1068.89 | 0.837 times |
| 13 Fri Jun 2025 | 1119.58 | 1123.35 | 1130.39 | 1080.87 | 0.99 times |
| 06 Fri Jun 2025 | 1113.26 | 1145.89 | 1170.51 | 1068.66 | 0.967 times |
| 30 Fri May 2025 | 1114.03 | 1300.00 | 1300.00 | 1108.42 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1075.45 | 1145.89 | 1170.51 | 1030.01 | 1.02 times |
| 30 Fri May 2025 | 1114.03 | 1278.00 | 1432.18 | 1108.42 | 1.025 times |
| 30 Wed Apr 2025 | 1288.87 | 1314.56 | 1392.00 | 986.93 | 0.977 times |
| 31 Mon Mar 2025 | 1324.99 | 1435.43 | 1462.78 | 1211.58 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.08 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.08 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.