(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Tejon Ranch is 61670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 15.20 | 15.15 | 15.33 | 15.15 | 0.72 times |
| 11 Thu Apr 2024 | 15.29 | 15.10 | 15.34 | 15.10 | 0.653 times |
| 10 Wed Apr 2024 | 15.13 | 15.14 | 15.27 | 14.90 | 1.633 times |
| 09 Tue Apr 2024 | 15.48 | 15.22 | 15.62 | 15.15 | 0.919 times |
| 08 Mon Apr 2024 | 15.22 | 15.23 | 15.36 | 15.21 | 0.606 times |
| 05 Fri Apr 2024 | 15.12 | 15.09 | 15.20 | 15.02 | 0.814 times |
| 04 Thu Apr 2024 | 15.15 | 15.46 | 15.48 | 15.14 | 1.234 times |
| 03 Wed Apr 2024 | 15.30 | 15.03 | 15.40 | 15.03 | 1.007 times |
| 02 Tue Apr 2024 | 15.17 | 15.31 | 15.37 | 15.06 | 1.043 times |
| 01 Mon Apr 2024 | 15.36 | 15.49 | 15.54 | 15.31 | 0.902 times |
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.90 |
| Upside Target | 15.66 |
| Upside Target | 15.68 |
| Upside Target | 15.78 |
| Upside Target | 16.03 |
| Upside Target | 16.64 |
| Upside Target | 17.01 |
| Upside Target | 17.07 |
| Upside Target | 17.34 |
| Upside Target | 17.67 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 14.86 |
| Downside Intraday Target | 14.52 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 15.24 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 15.20 | 15.23 | 15.62 | 14.90 | 0.907 times |
| 05 Fri Apr 2024 | 15.12 | 15.49 | 15.54 | 15.02 | 1.351 times |
| 28 Thu Mar 2024 | 15.41 | 15.39 | 15.68 | 15.21 | 0.664 times |
| 22 Fri Mar 2024 | 15.34 | 15.63 | 16.03 | 15.25 | 0.877 times |
| 15 Fri Mar 2024 | 15.63 | 16.64 | 16.64 | 15.58 | 2.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 15.20 | 15.49 | 15.62 | 14.90 | 0.495 times |
| 28 Thu Mar 2024 | 15.41 | 16.59 | 17.07 | 15.21 | 1.164 times |
| 29 Thu Feb 2024 | 16.63 | 15.79 | 17.01 | 15.59 | 1.04 times |
| 31 Wed Jan 2024 | 15.78 | 16.99 | 17.34 | 15.66 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.