(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets
Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)
Trustmark Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Trustmark Corporation is 311840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 35.26 | 35.03 | 35.28 | 34.59 | 0.674 times |
| 23 Fri May 2025 | 34.61 | 34.04 | 34.73 | 34.00 | 1.27 times |
| 22 Thu May 2025 | 34.71 | 34.74 | 35.07 | 34.58 | 0.643 times |
| 21 Wed May 2025 | 34.93 | 35.46 | 35.56 | 34.88 | 0.876 times |
| 20 Tue May 2025 | 35.85 | 36.00 | 36.07 | 35.69 | 0.917 times |
| 19 Mon May 2025 | 35.97 | 35.63 | 36.00 | 35.52 | 0.776 times |
| 16 Fri May 2025 | 35.99 | 36.02 | 36.11 | 35.63 | 1.338 times |
| 15 Thu May 2025 | 36.02 | 35.89 | 36.26 | 35.72 | 0.837 times |
| 14 Wed May 2025 | 35.82 | 36.03 | 36.17 | 35.80 | 1.051 times |
| 13 Tue May 2025 | 36.25 | 36.52 | 36.55 | 35.82 | 1.114 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.9 or till 36.8. Use a stoploss of 35.12 and if this stock hits its stoploss, then it can fall down till 34.35
Share price targets for Trustmark Corporation (TRMK)
| Target Type | Value |
| Downside Target | 29.77 |
| Downside Target | 32.38 |
| Downside Target | 34.00 |
| Upside Target | 35.63 |
| Upside Target | 35.73 |
| Upside Target | 36.07 |
| Upside Target | 36.93 |
| Upside Target | 37.18 |
| Upside Target | 38.42 |
| Upside Target | 38.92 |
Intraday share price targets for Trustmark Corporation (TRMK)
| Target Type | Value |
| Downside Intraday Target | 34.81 |
| Downside Intraday Target | 34.35 |
| Upside Intraday Target | 35.5 |
| Upside Intraday Target | 35.73 |
| Downside Intraday Target | 35.04 |
Weekly technical analysis of Trustmark Corporation (TRMK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 35.26 | 35.03 | 35.28 | 34.59 | 0.15 times |
| 23 Fri May 2025 | 34.61 | 35.63 | 36.07 | 34.00 | 0.813 times |
| 16 Fri May 2025 | 35.99 | 36.03 | 36.93 | 35.63 | 1.832 times |
| 09 Fri May 2025 | 35.12 | 34.63 | 35.49 | 34.12 | 0.618 times |
| 02 Fri May 2025 | 34.91 | 33.44 | 35.08 | 33.09 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustmark Corporation (TRMK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 35.26 | 33.68 | 36.93 | 33.28 | 0.565 times |
| 30 Wed Apr 2025 | 33.55 | 34.18 | 34.77 | 29.77 | 1.356 times |
| 31 Mon Mar 2025 | 34.49 | 36.68 | 37.18 | 32.38 | 1.396 times |
| 28 Fri Feb 2025 | 36.59 | 36.84 | 38.92 | 35.73 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustmark Corporation (TRMK)
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.
Trustmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustmark Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.
Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.
Trustmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustmark Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.
Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.