(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Terreno Realty is 602570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 62.57 | 62.66 | 63.17 | 62.10 | 0.734 times |
| 18 Mon Mar 2024 | 62.63 | 62.79 | 63.57 | 62.58 | 0.714 times |
| 15 Fri Mar 2024 | 62.79 | 62.78 | 63.84 | 62.77 | 2.062 times |
| 14 Thu Mar 2024 | 63.50 | 64.29 | 64.43 | 62.92 | 0.918 times |
| 13 Wed Mar 2024 | 64.43 | 64.48 | 65.22 | 64.17 | 1.031 times |
| 12 Tue Mar 2024 | 64.52 | 63.98 | 64.85 | 63.85 | 0.75 times |
| 11 Mon Mar 2024 | 64.35 | 64.20 | 64.77 | 63.85 | 0.786 times |
| 08 Fri Mar 2024 | 64.24 | 64.82 | 64.82 | 63.97 | 1.023 times |
| 07 Thu Mar 2024 | 63.85 | 64.20 | 64.45 | 63.23 | 1.162 times |
| 06 Wed Mar 2024 | 63.87 | 63.98 | 64.15 | 63.67 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 63.66 as target.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.17 |
| Downside Target | 56.89 |
| Downside Target | 59.02 |
| Downside Target | 62.05 |
| Upside Target | 63.55 |
| Upside Target | 63.57 |
| Upside Target | 63.99 |
| Upside Target | 64.63 |
| Upside Target | 65.22 |
| Upside Target | 65.58 |
| Upside Target | 65.64 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 61.92 |
| Downside Intraday Target | 61.28 |
| Upside Intraday Target | 63.39 |
| Upside Intraday Target | 64.22 |
| Upside Intraday Target | 62.75 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 62.57 | 62.79 | 63.57 | 62.10 | 0.261 times |
| 15 Fri Mar 2024 | 62.79 | 64.20 | 65.22 | 62.77 | 1.179 times |
| 08 Fri Mar 2024 | 64.24 | 65.52 | 65.58 | 63.23 | 0.604 times |
| 01 Fri Mar 2024 | 65.50 | 62.59 | 65.64 | 62.17 | 2.322 times |
| 23 Fri Feb 2024 | 62.93 | 62.12 | 63.22 | 62.05 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 62.57 | 64.06 | 65.64 | 62.10 | 0.627 times |
| 29 Thu Feb 2024 | 64.30 | 59.69 | 64.63 | 59.02 | 1.24 times |
| 31 Wed Jan 2024 | 59.73 | 62.40 | 63.55 | 59.52 | 0.66 times |
| 29 Fri Dec 2023 | 62.67 | 57.14 | 63.99 | 56.89 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.