Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Terreno Realty is 940603

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	66.34	66.49	67.00	65.71	0.692 times
18 Tue Mar 2025	66.51	67.36	67.70	66.25	0.672 times
17 Mon Mar 2025	67.38	66.49	67.55	66.35	0.633 times
14 Fri Mar 2025	66.36	65.69	66.44	65.20	0.904 times
13 Thu Mar 2025	65.12	66.98	67.42	64.96	0.755 times
12 Wed Mar 2025	66.85	67.47	68.00	66.43	0.631 times
11 Tue Mar 2025	67.59	68.30	68.55	66.72	1.289 times
10 Mon Mar 2025	68.00	68.25	69.20	67.89	1.239 times
07 Fri Mar 2025	68.40	68.32	69.08	68.13	1.266 times
06 Thu Mar 2025	68.16	67.84	68.87	67.84	1.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 65.5 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 67.24 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	57.12
Downside Target	63.15
Upside Target	67.03
Upside Target	67.06
Upside Target	67.70
Upside Target	68.05
Upside Target	68.89
Upside Target	69.08
Upside Target	69.20

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	65.47
Downside Intraday Target	64.59
Upside Intraday Target	67.46
Upside Intraday Target	68.57
Upside Intraday Target	66.58

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	66.34	66.49	67.70	65.71	0.414 times
14 Fri Mar 2025	66.36	68.25	69.20	64.96	0.795 times
07 Fri Mar 2025	68.40	67.59	69.08	67.06	1.226 times
28 Fri Feb 2025	67.82	67.31	68.89	66.62	1.5 times
21 Fri Feb 2025	67.12	66.46	68.05	66.19	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	66.34	67.59	69.20	64.96	0.7 times
28 Fri Feb 2025	67.82	64.93	68.89	63.91	0.921 times
31 Fri Jan 2025	65.42	59.27	67.03	57.12	0.441 times
31 Tue Dec 2024	59.14	60.45	64.75	58.17	2.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.