(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Trustco Bank is 88780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 31.97 | 32.30 | 32.60 | 31.84 | 0.57 times |
| 29 Wed Jan 2025 | 32.02 | 32.16 | 32.60 | 31.66 | 0.925 times |
| 28 Tue Jan 2025 | 32.27 | 32.38 | 32.60 | 32.14 | 0.65 times |
| 27 Mon Jan 2025 | 32.56 | 32.35 | 33.00 | 32.30 | 0.991 times |
| 24 Fri Jan 2025 | 32.38 | 31.68 | 32.48 | 31.61 | 0.972 times |
| 23 Thu Jan 2025 | 31.84 | 31.38 | 32.00 | 31.37 | 1.133 times |
| 22 Wed Jan 2025 | 31.55 | 32.21 | 32.50 | 31.23 | 1.166 times |
| 21 Tue Jan 2025 | 32.51 | 32.54 | 33.06 | 32.49 | 1.162 times |
| 17 Fri Jan 2025 | 32.22 | 32.40 | 32.70 | 31.95 | 1.126 times |
| 17 Fri Jan 2025 | 32.22 | 32.40 | 32.70 | 31.95 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.8. Use a stoploss of 31.98 and if the stock hits stoploss, then it can shoot up till 32.5
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 30.15 |
| Downside Target | 31.23 |
| Upside Target | 32.94 |
| Upside Target | 33.00 |
| Upside Target | 33.06 |
| Upside Target | 33.07 |
| Upside Target | 33.99 |
| Upside Target | 34.62 |
| Upside Target | 35.20 |
| Upside Target | 37.87 |
| Upside Target | 38.89 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 31.42 |
| Downside Intraday Target | 30.87 |
| Upside Intraday Target | 32.76 |
| Upside Intraday Target | 33.55 |
| Upside Intraday Target | 32.21 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 31.97 | 32.35 | 33.00 | 31.66 | 0.707 times |
| 24 Fri Jan 2025 | 32.38 | 32.54 | 33.06 | 31.23 | 3.936 times |
| 17 Fri Jan 2025 | 32.22 | 32.40 | 32.70 | 31.95 | 0.204 times |
| 17 Fri Jan 2025 | 32.22 | 30.17 | 32.94 | 30.16 | 2.392 times |
| 10 Fri Jan 2025 | 30.57 | 31.63 | 31.98 | 30.15 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 31.97 | 33.45 | 33.99 | 30.15 | 1.009 times |
| 31 Tue Dec 2024 | 33.31 | 36.20 | 37.87 | 33.07 | 1.118 times |
| 26 Tue Nov 2024 | 37.57 | 33.27 | 38.89 | 32.20 | 0.969 times |
| 31 Thu Oct 2024 | 32.98 | 32.90 | 34.62 | 31.39 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.