(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Trustco Bank is 100740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 30.83 | 30.90 | 31.31 | 30.62 | 1.691 times |
| 18 Wed Jun 2025 | 30.73 | 30.58 | 31.03 | 30.52 | 0.475 times |
| 17 Tue Jun 2025 | 30.60 | 30.73 | 31.13 | 30.57 | 0.564 times |
| 13 Fri Jun 2025 | 31.59 | 31.75 | 31.93 | 31.20 | 1.324 times |
| 12 Thu Jun 2025 | 32.06 | 31.81 | 32.09 | 31.49 | 1.599 times |
| 11 Wed Jun 2025 | 32.03 | 32.15 | 32.33 | 31.82 | 1.399 times |
| 10 Tue Jun 2025 | 32.06 | 31.63 | 32.15 | 31.63 | 0.833 times |
| 09 Mon Jun 2025 | 31.64 | 31.60 | 31.80 | 31.36 | 0.79 times |
| 06 Fri Jun 2025 | 31.46 | 31.40 | 31.68 | 30.72 | 0.779 times |
| 05 Thu Jun 2025 | 31.23 | 31.12 | 31.28 | 30.79 | 1.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 31.24. However, stock will show a bearish move below 30.8.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 27.18 |
| Downside Target | 29.51 |
| Downside Target | 30.10 |
| Upside Target | 31.50 |
| Upside Target | 31.68 |
| Upside Target | 32.19 |
| Upside Target | 32.33 |
| Upside Target | 32.74 |
| Upside Target | 33.53 |
| Upside Target | 34.37 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 30.46 |
| Downside Intraday Target | 30.1 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 31.68 |
| Upside Intraday Target | 30.89 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 30.83 | 30.73 | 31.31 | 30.52 | 0.459 times |
| 13 Fri Jun 2025 | 31.59 | 31.60 | 32.33 | 31.20 | 1.216 times |
| 06 Fri Jun 2025 | 31.46 | 31.00 | 31.68 | 30.17 | 1.667 times |
| 30 Fri May 2025 | 31.04 | 31.14 | 31.50 | 30.49 | 0.792 times |
| 23 Fri May 2025 | 30.72 | 32.11 | 32.19 | 30.49 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 30.83 | 31.00 | 32.33 | 30.17 | 0.982 times |
| 30 Fri May 2025 | 31.04 | 30.39 | 32.74 | 30.10 | 0.647 times |
| 30 Wed Apr 2025 | 30.45 | 30.34 | 30.86 | 27.18 | 1.163 times |
| 31 Mon Mar 2025 | 30.48 | 33.02 | 33.53 | 29.51 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.