(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Transunion is 1964600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 0.003 times |
| 26 Tue Nov 2024 | 100.73 | 101.02 | 101.68 | 99.22 | 0.733 times |
| 26 Tue Nov 2024 | 100.73 | 101.02 | 101.68 | 99.22 | 0.733 times |
| 25 Mon Nov 2024 | 102.38 | 100.00 | 103.49 | 99.81 | 1.549 times |
| 22 Fri Nov 2024 | 99.13 | 98.62 | 99.93 | 98.08 | 0.682 times |
| 21 Thu Nov 2024 | 98.70 | 96.76 | 99.38 | 96.04 | 0.781 times |
| 20 Wed Nov 2024 | 96.74 | 96.99 | 97.22 | 95.11 | 0.945 times |
| 19 Tue Nov 2024 | 97.04 | 96.00 | 97.40 | 95.57 | 0.694 times |
| 18 Mon Nov 2024 | 96.93 | 95.91 | 97.26 | 94.93 | 1.247 times |
| 15 Fri Nov 2024 | 95.66 | 98.13 | 99.64 | 95.53 | 1.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.7 or till 93.8. Use a stoploss of 100.92 and if the stock hits stoploss, then it can shoot up till 104.17
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 77.62 |
| Downside Target | 93.57 |
| Downside Target | 100.11 |
| Upside Target | 100.98 |
| Upside Target | 101.68 |
| Upside Target | 103.49 |
| Upside Target | 106.67 |
| Upside Target | 107.35 |
| Upside Target | 108.12 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 98.99 |
| Downside Intraday Target | 97.88 |
| Upside Intraday Target | 101.45 |
| Upside Intraday Target | 102.8 |
| Upside Intraday Target | 100.34 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 100.11 | 101.02 | 101.68 | 99.22 | 0.323 times |
| 26 Tue Nov 2024 | 100.73 | 100.00 | 103.49 | 99.22 | 0.525 times |
| 22 Fri Nov 2024 | 99.13 | 95.91 | 99.93 | 94.93 | 0.856 times |
| 15 Fri Nov 2024 | 95.66 | 107.88 | 108.12 | 95.53 | 1.147 times |
| 08 Fri Nov 2024 | 106.62 | 100.03 | 107.35 | 97.12 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 0 times |
| 26 Tue Nov 2024 | 100.73 | 102.08 | 108.12 | 94.93 | 1.041 times |
| 31 Thu Oct 2024 | 101.30 | 104.59 | 113.17 | 100.98 | 1.326 times |
| 30 Mon Sep 2024 | 104.70 | 95.65 | 106.67 | 93.57 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.59 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.59 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.