(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Transunion is 1944920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 90.06 | 91.42 | 91.53 | 89.62 | 0.7 times |
| 13 Wed Aug 2025 | 92.77 | 88.60 | 92.86 | 87.97 | 1.136 times |
| 12 Tue Aug 2025 | 87.89 | 86.49 | 88.03 | 85.47 | 1.039 times |
| 11 Mon Aug 2025 | 86.00 | 90.27 | 90.61 | 83.65 | 1.997 times |
| 08 Fri Aug 2025 | 90.23 | 91.21 | 92.46 | 90.09 | 0.868 times |
| 07 Thu Aug 2025 | 90.61 | 91.59 | 92.42 | 90.25 | 0.534 times |
| 06 Wed Aug 2025 | 90.90 | 91.39 | 91.69 | 89.19 | 0.779 times |
| 05 Tue Aug 2025 | 91.06 | 93.44 | 93.44 | 89.46 | 0.792 times |
| 01 Fri Aug 2025 | 92.05 | 93.16 | 93.82 | 91.06 | 0.905 times |
| 31 Thu Jul 2025 | 95.19 | 96.68 | 97.42 | 94.83 | 1.171 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.6 as stoploss in an intra day buy trade for a target of 93.19. However, stock will show a bearish move below 89.6.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.38 |
| Downside Target | 81.82 |
| Downside Target | 86.18 |
| Upside Target | 92.86 |
| Upside Target | 93.44 |
| Upside Target | 93.82 |
| Upside Target | 93.86 |
| Upside Target | 99.35 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 84.85 |
| Downside Intraday Target | 79.65 |
| Upside Intraday Target | 94.06 |
| Upside Intraday Target | 98.07 |
| Downside Intraday Target | 88.86 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 90.06 | 90.27 | 92.86 | 83.65 | 1.638 times |
| 08 Fri Aug 2025 | 90.23 | 93.44 | 93.44 | 89.19 | 0.633 times |
| 01 Fri Aug 2025 | 92.05 | 98.84 | 99.39 | 91.06 | 0.603 times |
| 25 Fri Jul 2025 | 99.22 | 94.19 | 99.35 | 90.36 | 1.369 times |
| 18 Fri Jul 2025 | 93.61 | 91.68 | 93.86 | 87.92 | 0.916 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 90.06 | 93.16 | 93.82 | 83.65 | 0.336 times |
| 31 Thu Jul 2025 | 95.19 | 87.14 | 99.39 | 86.52 | 1.19 times |
| 30 Mon Jun 2025 | 88.00 | 84.91 | 90.72 | 83.19 | 1.026 times |
| 30 Fri May 2025 | 85.63 | 82.96 | 92.86 | 81.82 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.