(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 441633
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 49.81 | 49.47 | 49.93 | 48.75 | 0.681 times |
24 Thu Jul 2025 | 49.02 | 50.23 | 50.30 | 48.52 | 1.019 times |
23 Wed Jul 2025 | 50.61 | 50.51 | 51.89 | 50.40 | 1.264 times |
22 Tue Jul 2025 | 50.16 | 49.45 | 50.90 | 48.70 | 1.199 times |
21 Mon Jul 2025 | 49.57 | 51.25 | 51.40 | 49.39 | 0.633 times |
18 Fri Jul 2025 | 51.16 | 51.30 | 51.76 | 50.83 | 1.139 times |
17 Thu Jul 2025 | 50.85 | 50.17 | 51.34 | 50.15 | 0.47 times |
16 Wed Jul 2025 | 50.26 | 50.22 | 50.68 | 49.22 | 1.124 times |
15 Tue Jul 2025 | 49.81 | 50.67 | 50.95 | 49.71 | 0.793 times |
14 Mon Jul 2025 | 50.86 | 49.98 | 51.35 | 49.26 | 1.471 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 51.51. However, stock will show a bearish move below 49.6.
Share price targets for Trupanion Inc (TRUP)
Target Type | Value |
Downside Target | 31.00 |
Downside Target | 36.21 |
Downside Target | 38.71 |
Downside Target | 44.18 |
Downside Target | 48.52 |
Upside Target | 51.56 |
Upside Target | 51.89 |
Upside Target | 53.61 |
Upside Target | 54.58 |
Upside Target | 55.74 |
Upside Target | 57.35 |
Upside Target | 57.89 |
Intraday share price targets for Trupanion Inc (TRUP)
Target Type | Value |
Downside Intraday Target | 48.26 |
Downside Intraday Target | 46.7 |
Upside Intraday Target | 51.63 |
Upside Intraday Target | 53.44 |
Upside Intraday Target | 50.07 |
Weekly technical analysis of Trupanion Inc (TRUP)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 49.81 | 51.25 | 51.89 | 48.52 | 0.96 times |
18 Fri Jul 2025 | 51.16 | 49.98 | 51.76 | 49.22 | 0.783 times |
11 Fri Jul 2025 | 49.76 | 52.28 | 53.61 | 48.81 | 0.971 times |
03 Thu Jul 2025 | 52.84 | 56.57 | 57.35 | 51.56 | 0.936 times |
27 Fri Jun 2025 | 56.00 | 55.17 | 57.89 | 54.58 | 1.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 49.81 | 54.85 | 55.74 | 48.52 | 0.889 times |
30 Mon Jun 2025 | 55.35 | 46.71 | 57.89 | 44.18 | 0.84 times |
30 Fri May 2025 | 47.19 | 37.03 | 48.87 | 36.21 | 1.01 times |
30 Wed Apr 2025 | 36.60 | 37.34 | 39.09 | 31.00 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.