Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 441633

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	49.81	49.47	49.93	48.75	0.681 times
24 Thu Jul 2025	49.02	50.23	50.30	48.52	1.019 times
23 Wed Jul 2025	50.61	50.51	51.89	50.40	1.264 times
22 Tue Jul 2025	50.16	49.45	50.90	48.70	1.199 times
21 Mon Jul 2025	49.57	51.25	51.40	49.39	0.633 times
18 Fri Jul 2025	51.16	51.30	51.76	50.83	1.139 times
17 Thu Jul 2025	50.85	50.17	51.34	50.15	0.47 times
16 Wed Jul 2025	50.26	50.22	50.68	49.22	1.124 times
15 Tue Jul 2025	49.81	50.67	50.95	49.71	0.793 times
14 Mon Jul 2025	50.86	49.98	51.35	49.26	1.471 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 51.51. However, stock will show a bearish move below 49.6.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	36.21
Downside Target	38.71
Downside Target	44.18
Downside Target	48.52
Upside Target	51.56
Upside Target	51.89
Upside Target	53.61
Upside Target	54.58
Upside Target	55.74
Upside Target	57.35
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	48.26
Downside Intraday Target	46.7
Upside Intraday Target	51.63
Upside Intraday Target	53.44
Upside Intraday Target	50.07

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	49.81	51.25	51.89	48.52	0.96 times
18 Fri Jul 2025	51.16	49.98	51.76	49.22	0.783 times
11 Fri Jul 2025	49.76	52.28	53.61	48.81	0.971 times
03 Thu Jul 2025	52.84	56.57	57.35	51.56	0.936 times
27 Fri Jun 2025	56.00	55.17	57.89	54.58	1.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	49.81	54.85	55.74	48.52	0.889 times
30 Mon Jun 2025	55.35	46.71	57.89	44.18	0.84 times
30 Fri May 2025	47.19	37.03	48.87	36.21	1.01 times
30 Wed Apr 2025	36.60	37.34	39.09	31.00	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.