Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Travelers Companies is 1292560

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	193.07	191.69	194.11	191.69	1.223 times
04 Thu Jan 2024	192.54	192.71	194.26	191.63	1.533 times
03 Wed Jan 2024	191.30	191.75	194.03	191.29	1.346 times
02 Tue Jan 2024	191.42	190.20	192.58	190.20	1.357 times
29 Fri Dec 2023	190.49	189.34	190.82	188.81	0.811 times
29 Fri Dec 2023	190.49	189.34	190.82	188.81	0.811 times
28 Thu Dec 2023	189.33	188.47	189.94	188.47	0.658 times
27 Wed Dec 2023	188.62	186.12	188.73	186.12	0.79 times
26 Tue Dec 2023	187.09	185.27	187.42	185.27	0.773 times
22 Fri Dec 2023	185.80	186.08	187.00	184.96	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.5, but if it comes below 190.5, then a intra day sell could be more profitable.
If you take a sell trade below 190.5, then use 190.5 as stoploss and 186.86 as target. However if you take a buy trade in stock , then use 190.5 as stoploss and 194.9 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	157.33
Downside Target	165.84
Downside Target	170.30
Downside Target	179.18
Downside Target	188.81
Downside Target	190.20
Downside Target	190.82
Upside Target	194.26

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	190.76
Downside Intraday Target	188.45
Upside Intraday Target	194.82
Upside Intraday Target	196.57
Downside Intraday Target	192.51

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	193.07	190.20	194.26	190.20	6.73 times
29 Fri Dec 2023	190.49	189.34	190.82	188.81	0.268 times
29 Fri Dec 2023	190.49	185.27	190.82	185.27	0.569 times
22 Fri Dec 2023	185.80	183.62	187.00	182.59	0.775 times
15 Fri Dec 2023	182.81	181.58	186.00	180.44	1.286 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	193.07	190.20	194.26	190.20	0.243 times
29 Fri Dec 2023	190.49	179.94	190.82	179.18	1.126 times
30 Thu Nov 2023	180.62	168.05	181.18	165.84	0.767 times
31 Tue Oct 2023	167.44	163.09	173.47	157.33	1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.47 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.