(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Travelers Companies is 1471700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 213.01 | 212.73 | 213.59 | 212.34 | 1.01 times |
| 05 Mon Feb 2024 | 213.08 | 214.00 | 214.48 | 211.81 | 0.693 times |
| 02 Fri Feb 2024 | 214.82 | 213.22 | 215.71 | 212.60 | 1.005 times |
| 01 Thu Feb 2024 | 212.02 | 210.13 | 212.67 | 209.03 | 1.369 times |
| 31 Wed Jan 2024 | 211.36 | 214.00 | 215.21 | 211.20 | 1.053 times |
| 30 Tue Jan 2024 | 213.54 | 211.49 | 213.65 | 210.82 | 0.782 times |
| 29 Mon Jan 2024 | 211.12 | 210.63 | 212.20 | 209.67 | 0.812 times |
| 26 Fri Jan 2024 | 211.43 | 211.65 | 212.24 | 210.98 | 0.909 times |
| 25 Thu Jan 2024 | 211.52 | 212.45 | 212.67 | 209.77 | 1.001 times |
| 24 Wed Jan 2024 | 210.98 | 212.66 | 213.26 | 210.64 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.4 as stoploss in an intra day sell trade for a target of 206.55. However, stock will show a bullish move above 214.4.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 157.33 |
| Downside Target | 165.84 |
| Downside Target | 173.47 |
| Downside Target | 179.18 |
| Downside Target | 189.87 |
| Downside Target | 209.03 |
| Downside Target | 211.81 |
| Upside Target | 214.29 |
| Upside Target | 214.48 |
| Upside Target | 215.21 |
| Upside Target | 215.71 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 211.72 |
| Downside Intraday Target | 210.43 |
| Upside Intraday Target | 214.39 |
| Upside Intraday Target | 215.77 |
| Upside Intraday Target | 213.1 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 213.01 | 214.00 | 214.48 | 211.81 | 0.339 times |
| 02 Fri Feb 2024 | 214.82 | 210.63 | 215.71 | 209.03 | 0.879 times |
| 26 Fri Jan 2024 | 211.43 | 212.74 | 215.21 | 209.77 | 0.958 times |
| 19 Fri Jan 2024 | 211.67 | 195.59 | 214.29 | 194.54 | 7.923 times |
| 12 Fri Jan 2024 | 195.56 | 195.91 | 196.41 | 194.48 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 213.01 | 210.13 | 215.71 | 209.03 | 0.17 times |
| 31 Wed Jan 2024 | 211.36 | 190.20 | 215.21 | 189.87 | 1.216 times |
| 29 Fri Dec 2023 | 190.49 | 179.94 | 190.82 | 179.18 | 1.126 times |
| 30 Thu Nov 2023 | 180.62 | 168.05 | 181.18 | 165.84 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.24 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.24 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.