Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Travelers Companies is 998967

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	212.24	215.91	215.91	211.48	0.951 times
22 Wed May 2024	216.54	216.06	217.70	215.41	0.914 times
21 Tue May 2024	216.25	216.36	217.88	215.51	0.776 times
20 Mon May 2024	215.60	219.88	220.17	215.44	0.885 times
17 Fri May 2024	219.71	220.31	220.31	218.36	1.35 times
16 Thu May 2024	219.22	216.50	219.80	216.34	1.385 times
15 Wed May 2024	214.35	216.60	218.00	213.62	1.326 times
14 Tue May 2024	217.59	217.18	217.99	216.25	0.752 times
13 Mon May 2024	216.58	218.66	219.49	216.54	0.768 times
10 Fri May 2024	218.50	220.00	220.51	218.22	0.821 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.5, but if it comes above 213.5, then a intra day buy could be more profitable.
If you take a sell trade below 213.5, then use 213.5 as stoploss and 210.6 as target. However if you take a buy trade in stock , then use 213.5 as stoploss and 215.81 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	189.87
Downside Target	202.60
Downside Target	209.03
Upside Target	216.98
Upside Target	220.17
Upside Target	220.31
Upside Target	220.51
Upside Target	223.88
Upside Target	230.87
Upside Target	232.75

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	209.09
Downside Intraday Target	205.94
Upside Intraday Target	217.78
Upside Intraday Target	223.32
Upside Intraday Target	214.63

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	212.24	219.88	220.17	211.48	0.632 times
17 Fri May 2024	219.71	218.66	220.31	213.62	1.511 times
10 Fri May 2024	218.50	215.16	220.51	214.92	0.587 times
03 Fri May 2024	213.85	213.45	215.24	211.19	0.942 times
26 Fri Apr 2024	213.45	214.46	215.95	210.92	0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	212.24	212.16	220.51	211.19	0.502 times
30 Tue Apr 2024	212.16	229.81	232.75	202.60	1.381 times
28 Thu Mar 2024	230.14	220.76	230.87	216.98	0.689 times
29 Thu Feb 2024	220.96	210.13	223.88	209.03	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.

Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.78 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.