(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Travelers Companies is 1480740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 205.74 | 207.51 | 207.63 | 203.90 | 0.739 times |
| 25 Tue Jun 2024 | 208.72 | 211.02 | 212.26 | 208.23 | 0.739 times |
| 24 Mon Jun 2024 | 211.09 | 209.76 | 212.67 | 209.01 | 0.948 times |
| 21 Fri Jun 2024 | 209.80 | 211.33 | 212.00 | 208.51 | 1.799 times |
| 20 Thu Jun 2024 | 211.97 | 209.45 | 213.32 | 208.58 | 1.139 times |
| 18 Tue Jun 2024 | 208.51 | 207.73 | 209.93 | 207.53 | 0.72 times |
| 18 Tue Jun 2024 | 208.51 | 207.73 | 209.93 | 207.53 | 0.72 times |
| 17 Mon Jun 2024 | 208.13 | 205.96 | 208.20 | 205.25 | 0.832 times |
| 14 Fri Jun 2024 | 205.85 | 204.18 | 207.18 | 202.73 | 1.205 times |
| 13 Thu Jun 2024 | 207.07 | 207.26 | 207.72 | 204.70 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.2, but if it comes above 207.2, then a intra day buy could be more profitable.
If you take a sell trade below 207.2, then use 207.2 as stoploss and 204.2 as target. However if you take a buy trade in stock , then use 207.2 as stoploss and 209.72 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 202.60 |
| Upside Target | 213.32 |
| Upside Target | 213.42 |
| Upside Target | 214.96 |
| Upside Target | 216.98 |
| Upside Target | 220.51 |
| Upside Target | 223.88 |
| Upside Target | 230.87 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 202.2 |
| Downside Intraday Target | 198.67 |
| Upside Intraday Target | 210.97 |
| Upside Intraday Target | 216.21 |
| Upside Intraday Target | 207.44 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 205.74 | 209.76 | 212.67 | 203.90 | 0.663 times |
| 21 Fri Jun 2024 | 209.80 | 207.73 | 213.32 | 207.53 | 2.356 times |
| 18 Tue Jun 2024 | 208.51 | 205.96 | 209.93 | 205.25 | 0.346 times |
| 14 Fri Jun 2024 | 205.85 | 211.01 | 213.42 | 202.73 | 1.142 times |
| 07 Fri Jun 2024 | 212.95 | 214.60 | 214.96 | 206.68 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 205.74 | 214.60 | 214.96 | 202.73 | 1.044 times |
| 31 Fri May 2024 | 215.70 | 212.16 | 220.51 | 208.42 | 0.704 times |
| 30 Tue Apr 2024 | 212.16 | 229.81 | 232.75 | 202.60 | 1.381 times |
| 28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.71 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.71 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.