(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Travelers Companies is 1369474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 209.37 | 209.81 | 211.23 | 209.06 | 0.974 times |
| 06 Tue Aug 2024 | 208.28 | 208.01 | 210.91 | 207.32 | 0.935 times |
| 05 Mon Aug 2024 | 208.61 | 212.00 | 212.00 | 206.43 | 1.313 times |
| 02 Fri Aug 2024 | 214.53 | 213.31 | 215.19 | 210.49 | 1.354 times |
| 01 Thu Aug 2024 | 212.05 | 218.22 | 218.95 | 210.85 | 1.163 times |
| 31 Wed Jul 2024 | 216.44 | 220.00 | 220.90 | 216.34 | 1.041 times |
| 30 Tue Jul 2024 | 220.42 | 215.00 | 221.38 | 215.00 | 0.812 times |
| 29 Mon Jul 2024 | 213.93 | 214.00 | 215.06 | 212.54 | 0.662 times |
| 26 Fri Jul 2024 | 213.85 | 210.70 | 214.97 | 210.36 | 0.891 times |
| 25 Thu Jul 2024 | 209.23 | 208.26 | 211.93 | 207.73 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.3 as stoploss in an intra day buy trade for a target of 212.25. However, stock will show a bearish move below 207.3.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.21 |
| Upside Target | 212.82 |
| Upside Target | 214.96 |
| Upside Target | 214.97 |
| Upside Target | 218.95 |
| Upside Target | 220.51 |
| Upside Target | 221.38 |
| Upside Target | 224.76 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 206.53 |
| Downside Intraday Target | 203.7 |
| Upside Intraday Target | 212.1 |
| Upside Intraday Target | 214.84 |
| Downside Intraday Target | 209.27 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 209.37 | 212.00 | 212.00 | 206.43 | 0.64 times |
| 02 Fri Aug 2024 | 214.53 | 214.00 | 221.38 | 210.49 | 1.055 times |
| 26 Fri Jul 2024 | 213.85 | 203.21 | 214.97 | 203.21 | 0.832 times |
| 19 Fri Jul 2024 | 203.48 | 212.33 | 224.76 | 202.95 | 1.374 times |
| 12 Fri Jul 2024 | 211.60 | 202.87 | 212.82 | 202.69 | 5.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 209.37 | 218.22 | 218.95 | 206.43 | 0.279 times |
| 31 Wed Jul 2024 | 216.44 | 204.99 | 224.76 | 200.40 | 1.038 times |
| 28 Fri Jun 2024 | 203.34 | 214.60 | 214.96 | 200.21 | 1.191 times |
| 31 Fri May 2024 | 215.70 | 212.16 | 220.51 | 208.42 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.