Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Travelers Companies is 1441553

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	239.75	242.42	242.72	238.92	0.692 times
17 Tue Sep 2024	241.54	242.30	243.48	238.97	0.63 times
16 Mon Sep 2024	242.26	239.76	242.79	239.76	0.742 times
13 Fri Sep 2024	237.83	235.54	238.24	234.43	0.769 times
12 Thu Sep 2024	234.11	230.45	234.45	230.35	0.844 times
11 Wed Sep 2024	231.30	238.44	239.47	229.43	1.447 times
10 Tue Sep 2024	238.85	240.35	242.77	238.50	1.016 times
09 Mon Sep 2024	241.10	236.93	242.89	235.85	1.262 times
06 Fri Sep 2024	234.46	232.10	236.59	232.10	1.467 times
05 Thu Sep 2024	231.85	234.10	234.18	229.49	1.041 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 238.4, but if it comes below 238.4, then a intra day sell could be more profitable.
If you take a sell trade below 238.4, then use 238.4 as stoploss and 231.27 as target. However if you take a buy trade in stock , then use 238.4 as stoploss and 247 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	200.21
Downside Target	206.43
Downside Target	214.96
Downside Target	220.51
Downside Target	228.21
Downside Target	229.43
Downside Target	236.59
Downside Target	238.92
Upside Target	242.89
Upside Target	243.48

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	237.95
Downside Intraday Target	236.16
Upside Intraday Target	242.51
Upside Intraday Target	245.28
Upside Intraday Target	240.72

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	239.75	239.76	243.48	238.92	0.387 times
13 Fri Sep 2024	237.83	236.93	242.89	229.43	1.331 times
06 Fri Sep 2024	234.46	226.24	236.59	226.18	3.946 times
30 Fri Aug 2024	228.07	226.50	228.21	225.55	0.315 times
30 Fri Aug 2024	228.07	222.63	228.21	221.93	1.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	239.75	226.24	243.48	226.18	0.659 times
30 Fri Aug 2024	228.07	218.22	228.21	206.43	0.886 times
31 Wed Jul 2024	216.44	204.99	224.76	200.40	1.038 times
28 Fri Jun 2024	203.34	214.60	214.96	200.21	1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.66 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.