(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Tesla Inc is 74394897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 178.08 | 178.50 | 180.32 | 173.82 | 0.905 times |
| 30 Thu May 2024 | 178.79 | 178.57 | 182.67 | 175.38 | 1.046 times |
| 29 Wed May 2024 | 176.19 | 174.19 | 178.15 | 173.93 | 0.736 times |
| 28 Tue May 2024 | 176.75 | 176.40 | 178.25 | 173.16 | 0.803 times |
| 23 Thu May 2024 | 173.74 | 181.80 | 181.90 | 173.26 | 0.967 times |
| 22 Wed May 2024 | 180.11 | 182.85 | 183.80 | 178.12 | 1.187 times |
| 21 Tue May 2024 | 186.60 | 175.51 | 186.88 | 174.71 | 1.549 times |
| 20 Mon May 2024 | 174.95 | 177.56 | 177.75 | 173.52 | 0.819 times |
| 17 Fri May 2024 | 177.46 | 173.55 | 179.63 | 172.75 | 1.03 times |
| 16 Thu May 2024 | 174.84 | 174.10 | 175.79 | 171.43 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.2 or till 186.2. Use a stoploss of 176.99 and if this stock hits its stoploss, then it can fall down till 172.79
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 160.51 |
| Downside Target | 167.75 |
| Downside Target | 173.16 |
| Upside Target | 180.00 |
| Upside Target | 186.88 |
| Upside Target | 187.56 |
| Upside Target | 198.87 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
| Upside Target | 251.25 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 173.27 |
| Downside Intraday Target | 168.46 |
| Upside Intraday Target | 182.78 |
| Upside Intraday Target | 187.48 |
| Downside Intraday Target | 177.97 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 178.08 | 176.40 | 182.67 | 173.16 | 0.771 times |
| 23 Thu May 2024 | 173.74 | 177.56 | 186.88 | 173.26 | 0.913 times |
| 17 Fri May 2024 | 177.46 | 170.00 | 180.00 | 169.00 | 0.975 times |
| 10 Fri May 2024 | 168.47 | 183.80 | 187.56 | 167.75 | 0.602 times |
| 03 Fri May 2024 | 181.19 | 188.42 | 198.87 | 176.02 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 178.08 | 182.00 | 187.56 | 167.75 | 0.645 times |
| 30 Tue Apr 2024 | 183.28 | 176.17 | 198.87 | 138.80 | 1.306 times |
| 28 Thu Mar 2024 | 175.79 | 200.52 | 204.52 | 160.51 | 0.94 times |
| 29 Thu Feb 2024 | 201.88 | 188.50 | 205.60 | 175.01 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.48 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.48 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.